Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2023 1.520 0 +0.16(+11.76%)
Sep 13, 2023 1.220 1.370 1.220 1.360 1,003,240 +0.10(+7.94%)
Sep 12, 2023 1.270 1.289 1.200 1.260 445,024 +0.00(+0.00%)
Sep 11, 2023 1.250 1.340 1.230 1.260 831,909 +0.01(+0.80%)
Sep 08, 2023 1.180 1.250 1.160 1.250 410,646 +0.08(+6.84%)
Sep 07, 2023 1.270 1.270 1.110 1.170 568,520 -0.06(-4.88%)
Sep 06, 2023 1.200 1.250 1.186 1.230 668,101 +0.03(+2.50%)
Sep 05, 2023 1.170 1.290 1.140 1.200 1,050,664 +0.03(+2.56%)
Sep 01, 2023 1.120 1.200 1.100 1.170 618,264 +0.07(+6.36%)
Aug 31, 2023 1.130 1.140 1.060 1.100 442,244 -0.02(-1.79%)
Aug 30, 2023 1.030 1.180 1.030 1.120 642,815 +0.10(+9.80%)
Aug 29, 2023 0.9200 1.080 0.9200 1.020 637,518 +0.10(+10.87%)
Aug 28, 2023 1.070 1.090 0.9100 0.9200 1,835,841 -0.19(-17.12%)
Aug 25, 2023 1.080 1.168 1.070 1.110 769,514 -0.04(-3.48%)
Aug 24, 2023 1.250 1.250 1.095 1.150 1,031,029 -0.05(-4.17%)
Aug 23, 2023 1.070 1.250 1.070 1.200 1,412,168 +0.13(+12.15%)
Aug 22, 2023 1.090 1.113 1.045 1.070 642,422 -0.02(-1.83%)
Aug 21, 2023 1.120 1.200 1.050 1.090 686,844 -0.04(-3.54%)
Aug 18, 2023 1.160 1.200 1.080 1.130 1,111,355 -0.05(-4.24%)
Aug 17, 2023 1.120 1.300 1.100 1.180 2,182,358 +0.16(+15.69%)
Aug 16, 2023 1.160 1.160 0.9509 1.020 1,807,735 -0.16(-13.56%)
Aug 15, 2023 1.140 1.250 1.050 1.180 1,998,165 -0.09(-7.09%)
Aug 14, 2023 1.060 1.280 1.060 1.270 3,795,008 +0.23(+22.12%)
Aug 11, 2023 0.9900 1.050 0.9500 1.040 1,185,669 +0.07(+6.93%)
Aug 10, 2023 0.9400 1.030 0.8888 0.9726 1,846,462 +0.09(+10.54%)
Aug 09, 2023 0.8300 0.9200 0.8200 0.8799 1,264,216 +0.06(+7.62%)
Aug 08, 2023 0.7992 0.8349 0.7800 0.8176 537,497 +0.03(+3.36%)
Aug 07, 2023 0.8000 0.8200 0.7200 0.7910 396,849 -0.01(-1.00%)
Aug 04, 2023 0.7500 0.8200 0.7500 0.7990 324,678 -0.03(-3.73%)
Aug 03, 2023 0.8410 0.8499 0.6800 0.8300 1,191,571 -0.02(-2.35%)
Aug 02, 2023 0.8000 0.8500 0.7800 0.8500 1,241,136 +0.07(+9.11%)
Aug 01, 2023 0.6900 0.8100 0.6899 0.7790 2,171,701 +0.10(+14.56%)
Jul 31, 2023 0.6400 0.6800 0.6200 0.6800 630,872 +0.04(+6.60%)
Jul 28, 2023 0.6500 0.6500 0.6200 0.6379 363,317 +0.01(+1.21%)
Jul 27, 2023 0.5990 0.6600 0.5900 0.6303 876,253 +0.02(+3.67%)
Jul 26, 2023 0.6100 0.6200 0.5800 0.6080 270,283 -0.00(-0.33%)
Jul 25, 2023 0.5906 0.6199 0.5726 0.6100 395,161 +0.03(+5.17%)
Jul 24, 2023 0.6200 0.6200 0.5600 0.5800 575,579 -0.00(-0.21%)
Jul 21, 2023 0.5900 0.6196 0.5600 0.5812 642,025 -0.03(-4.67%)
Jul 20, 2023 0.6000 0.6300 0.5600 0.6097 1,124,835 +0.03(+5.12%)
Jul 19, 2023 0.5256 0.6100 0.5043 0.5800 1,692,117 +0.07(+13.95%)
Jul 18, 2023 0.4720 0.5400 0.4620 0.5090 1,101,071 +0.04(+8.30%)
Jul 17, 2023 0.4497 0.4799 0.4399 0.4700 624,815 +0.00(+0.51%)
Jul 14, 2023 0.4690 0.4800 0.4305 0.4676 673,278 +0.01(+1.65%)
Jul 13, 2023 0.4300 0.4700 0.4034 0.4600 1,041,389 +0.03(+5.99%)
Jul 12, 2023 0.4300 0.4490 0.3651 0.4340 1,685,432 -0.04(-9.36%)
Jul 11, 2023 0.5000 0.5003 0.4500 0.4788 3,478,966 -0.07(-12.95%)
Jul 10, 2023 0.6900 0.7500 0.4659 0.5500 80,120,816 +0.18(+50.27%)
Jul 07, 2023 0.4159 0.4159 0.3600 0.3660 336,248 -0.02(-5.60%)
Jul 06, 2023 0.4100 0.4200 0.3800 0.3877 147,409 -0.03(-7.69%)
Jul 05, 2023 0.4100 0.4377 0.4100 0.4200 260,276 +0.01(+3.70%)
Jul 03, 2023 0.4300 0.4389 0.4050 0.4050 221,269 -0.01(-3.57%)
Jun 30, 2023 0.3700 0.4389 0.3700 0.4200 307,504 +0.04(+10.50%)
Jun 29, 2023 0.3700 0.3920 0.3700 0.3801 381,252 +0.00(+0.03%)
Jun 28, 2023 0.3600 0.3950 0.3600 0.3800 532,812 +0.03(+8.57%)
Jun 27, 2023 0.3300 0.3599 0.3300 0.3500 1,001,914 +0.02(+6.06%)
Jun 26, 2023 0.3120 0.3400 0.3120 0.3300 201,569 +0.00(+0.00%)
Jun 23, 2023 0.3399 0.3399 0.3200 0.3300 90,241 +0.00(+1.07%)
Jun 22, 2023 0.3200 0.3300 0.3200 0.3265 215,248 -0.02(-4.64%)
Jun 21, 2023 0.3250 0.3585 0.3199 0.3424 129,680 +0.01(+1.51%)
Jun 20, 2023 0.3300 0.3550 0.3200 0.3373 116,594 -0.00(-0.21%)
Jun 16, 2023 0.3300 0.3380 0.3200 0.3380 90,181 +0.01(+1.93%)
Jun 15, 2023 0.3100 0.3316 0.3100 0.3316 81,094 +0.01(+2.50%)
Jun 14, 2023 0.3227 0.3251 0.3050 0.3235 47,020 -0.00(-0.49%)
Jun 13, 2023 0.3200 0.3300 0.3170 0.3251 59,537 -0.00(-1.45%)
Jun 12, 2023 0.3290 0.3300 0.3150 0.3299 31,981 +0.01(+3.09%)
Jun 09, 2023 0.3200 0.3300 0.3152 0.3200 61,913 -0.01(-1.69%)
Jun 08, 2023 0.3400 0.3405 0.3200 0.3255 108,149 -0.01(-2.16%)
Jun 07, 2023 0.3200 0.3414 0.3125 0.3327 93,390 +0.01(+3.58%)
Jun 06, 2023 0.3319 0.3589 0.3111 0.3212 249,499 -0.02(-6.14%)
Jun 05, 2023 0.3700 0.3780 0.3412 0.3422 156,796 -0.02(-4.94%)
Jun 02, 2023 0.3800 0.3800 0.3534 0.3600 71,717 -0.02(-5.26%)
Jun 01, 2023 0.3700 0.3900 0.3675 0.3800 65,996 +0.01(+4.00%)
May 31, 2023 0.3719 0.3719 0.3500 0.3654 65,106 -0.01(-2.56%)
May 30, 2023 0.3685 0.3848 0.3685 0.3750 57,188 +0.01(+1.90%)
May 26, 2023 0.3500 0.3680 0.3500 0.3680 134,048 +0.02(+4.55%)
May 25, 2023 0.3927 0.3948 0.3520 0.3520 144,197 -0.04(-10.84%)
May 24, 2023 0.4030 0.4107 0.3850 0.3948 61,679 -0.02(-3.71%)
May 23, 2023 0.4123 0.4199 0.4020 0.4100 40,766 -0.00(-1.13%)
May 22, 2023 0.3950 0.4300 0.3871 0.4147 242,551 +0.01(+3.70%)
May 19, 2023 0.3800 0.3999 0.3800 0.3999 68,331 +0.01(+2.51%)
May 18, 2023 0.4151 0.4198 0.3901 0.3901 126,528 -0.02(-6.00%)
May 17, 2023 0.4100 0.4250 0.3950 0.4150 122,554 +0.01(+1.97%)
May 16, 2023 0.3950 0.4232 0.3950 0.4070 78,460 -0.00(-0.73%)
May 15, 2023 0.4016 0.4399 0.4005 0.4100 108,004 -0.01(-2.38%)
May 12, 2023 0.4400 0.4500 0.4200 0.4200 110,390 -0.02(-5.04%)
May 11, 2023 0.4000 0.4500 0.4000 0.4423 143,711 +0.03(+6.66%)
May 10, 2023 0.3850 0.4200 0.3801 0.4147 188,392 +0.00(+1.15%)
May 09, 2023 0.4000 0.4250 0.3700 0.4100 390,911 +0.00(+0.24%)
May 08, 2023 0.4000 0.4099 0.3901 0.4090 120,778 -0.00(-0.24%)
May 05, 2023 0.4000 0.4300 0.4000 0.4100 209,618 -0.04(-7.87%)
May 04, 2023 0.4500 0.4600 0.4300 0.4450 110,290 +0.00(+1.09%)
May 03, 2023 0.4500 0.4600 0.4400 0.4402 141,988 -0.01(-1.46%)
May 02, 2023 0.4440 0.4699 0.4370 0.4467 86,241 -0.01(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.