Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

40.88 UNCHANGED

Last Price Updated: 3:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				40.88	0	+0.07(+0.17%)
Apr 16, 2024				40.81	0	-0.59(-1.43%)
Apr 05, 2024				41.40	0	+3.04(+7.93%)
Feb 26, 2024				38.36	0	+0.86(+2.29%)
Feb 23, 2024	37.50	37.50	37.50	37.50	1,400	+0.82(+2.24%)
Feb 22, 2024	36.68	36.68	36.68	36.68	100	-0.32(-0.86%)
Feb 20, 2024				37.00	0	-1.75(-4.52%)
Feb 02, 2024				38.75	0	-0.48(-1.22%)
Jan 16, 2024				39.23	0	+0.23(+0.58%)
Jan 05, 2024				39.00	0	+3.09(+8.60%)
Jan 03, 2024				35.91	0	-3.24(-8.28%)
Dec 26, 2023				39.15	0	+0.00(+0.00%)
Dec 07, 2023				39.15	0	+3.05(+8.45%)
Sep 27, 2023				36.10	0	-0.20(-0.55%)
Sep 25, 2023				36.30	0	-0.60(-1.63%)
Sep 21, 2023				36.90	0	-1.38(-3.61%)
Sep 20, 2023	38.28	38.28	38.28	38.28	100	+0.28(+0.74%)
Sep 01, 2023				38.00	300	-0.24(-0.63%)
Aug 25, 2023				38.24	0	+0.45(+1.19%)
Aug 14, 2023				37.79	0	+0.02(+0.05%)
Aug 10, 2023				37.77	0	-0.40(-1.05%)
Jul 27, 2023				38.17	0	-0.14(-0.37%)
Jul 25, 2023				38.31	0	+0.79(+2.09%)
Jul 21, 2023				37.52	0	+1.34(+3.69%)
Jul 14, 2023				36.19	0	-0.41(-1.12%)
Jun 27, 2023				36.60	1,200	-2.75(-6.99%)
Jun 15, 2023				39.35	0	-0.42(-1.05%)
Jun 13, 2023				39.77	0	+1.54(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices