Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senstar Technologies Ltd
(NQ:
SNT
)
1.480
-0.040 (-2.63%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.520
1.530
1.480
1.480
3,515
-0.04(-2.63%)
May 23, 2024
1.490
1.566
1.490
1.520
23,282
+0.02(+1.33%)
May 22, 2024
1.410
1.500
1.410
1.500
16,297
+0.07(+4.89%)
May 21, 2024
1.450
1.450
1.430
1.430
2,179
-0.03(-2.05%)
May 20, 2024
1.480
1.485
1.420
1.460
16,359
-0.01(-0.68%)
May 17, 2024
1.430
1.500
1.410
1.470
43,299
+0.03(+2.08%)
May 16, 2024
1.410
1.450
1.400
1.440
15,608
-0.01(-0.69%)
May 15, 2024
1.430
1.460
1.400
1.450
7,720
-0.01(-0.68%)
May 14, 2024
1.280
1.470
1.280
1.460
85,289
+0.06(+4.29%)
May 13, 2024
1.280
1.400
1.280
1.400
1,703
+0.13(+10.24%)
May 10, 2024
1.350
1.390
1.270
1.270
26,877
-0.06(-4.51%)
May 09, 2024
1.397
1.397
1.330
1.330
5,782
-0.03(-2.21%)
May 08, 2024
1.420
1.420
1.360
1.360
1,823
+0.00(+0.00%)
May 07, 2024
1.400
1.400
1.360
1.360
3,443
-0.01(-0.73%)
May 06, 2024
1.380
1.410
1.370
1.370
3,814
-0.02(-1.44%)
May 03, 2024
1.450
1.450
1.380
1.390
3,711
-0.04(-2.80%)
May 02, 2024
1.370
1.430
1.340
1.430
14,756
+0.03(+2.14%)
May 01, 2024
1.430
1.430
1.390
1.400
3,577
-0.03(-2.10%)
Apr 30, 2024
1.420
1.430
1.360
1.430
14,999
+0.02(+1.43%)
Apr 29, 2024
1.450
1.460
1.365
1.410
100,608
-0.02(-1.41%)
Apr 26, 2024
1.370
1.430
1.360
1.430
21,456
+0.12(+8.99%)
Apr 25, 2024
1.350
1.350
1.300
1.312
1,397
-0.02(-1.35%)
Apr 24, 2024
1.350
1.418
1.330
1.330
12,355
+0.00(+0.00%)
Apr 23, 2024
1.400
1.425
1.310
1.330
22,917
-0.13(-8.90%)
Apr 22, 2024
1.410
1.460
1.410
1.460
142,296
+0.02(+1.39%)
Apr 19, 2024
1.320
1.460
1.300
1.440
108,699
+0.03(+2.13%)
Apr 18, 2024
1.460
1.460
1.350
1.410
16,094
-0.01(-0.70%)
Apr 17, 2024
1.550
1.550
1.420
1.420
25,007
-0.08(-5.33%)
Apr 16, 2024
1.400
1.520
1.390
1.500
63,577
+0.12(+8.70%)
Apr 15, 2024
1.350
1.430
1.345
1.380
82,883
+0.03(+2.22%)
Apr 12, 2024
1.296
1.400
1.287
1.350
142,098
+0.06(+4.65%)
Apr 11, 2024
1.260
1.300
1.250
1.290
1,340
+0.01(+0.39%)
Apr 10, 2024
1.220
1.300
1.220
1.285
24,420
+0.05(+4.47%)
Apr 09, 2024
1.250
1.250
1.200
1.230
7,677
-0.01(-0.81%)
Apr 08, 2024
1.240
1.240
1.220
1.240
9,903
-0.01(-0.80%)
Apr 05, 2024
1.200
1.330
1.190
1.250
61,479
+0.04(+3.31%)
Apr 04, 2024
1.170
1.230
1.170
1.210
1,122
+0.05(+4.31%)
Apr 03, 2024
1.140
1.190
1.140
1.160
15,041
-0.01(-0.85%)
Apr 02, 2024
1.170
1.220
1.080
1.170
43,863
-0.04(-2.90%)
Apr 01, 2024
1.230
1.230
1.190
1.205
13,957
-0.03(-2.82%)
Mar 28, 2024
1.230
1.255
1.220
1.240
5,933
-0.01(-0.80%)
Mar 27, 2024
1.280
1.280
1.225
1.250
8,560
-0.03(-2.34%)
Mar 26, 2024
1.295
1.295
1.270
1.280
4,046
+0.01(+0.79%)
Mar 25, 2024
1.270
1.340
1.270
1.270
11,927
+0.00(+0.00%)
Mar 22, 2024
1.350
1.363
1.270
1.270
57,861
-0.07(-5.22%)
Mar 21, 2024
1.200
1.350
1.150
1.340
62,464
+0.17(+14.53%)
Mar 20, 2024
1.160
1.200
1.100
1.170
47,120
+0.00(+0.01%)
Mar 19, 2024
1.200
1.210
1.150
1.170
4,068
-0.05(-4.11%)
Mar 18, 2024
1.160
1.220
1.150
1.220
51,340
+0.04(+3.51%)
Mar 15, 2024
1.210
1.240
1.141
1.179
9,591
-0.05(-4.18%)
Mar 14, 2024
1.240
1.245
1.170
1.230
32,868
+0.05(+4.68%)
Mar 13, 2024
1.150
1.180
1.140
1.175
10,589
+0.03(+2.17%)
Mar 12, 2024
1.120
1.160
1.120
1.150
39,047
+0.01(+0.88%)
Mar 11, 2024
1.130
1.140
1.120
1.140
15,374
-0.00(-0.01%)
Mar 08, 2024
1.130
1.142
1.130
1.140
6,361
+0.00(+0.34%)
Mar 07, 2024
1.140
1.140
1.130
1.136
9,634
-0.01(-1.16%)
Mar 06, 2024
1.150
1.160
1.130
1.149
4,837
+0.01(+0.83%)
Mar 05, 2024
1.130
1.143
1.130
1.140
2,462
+0.00(+0.00%)
Mar 04, 2024
1.150
1.160
1.120
1.140
6,571
+0.01(+0.88%)
Mar 01, 2024
1.120
1.150
1.120
1.130
8,603
+0.00(+0.00%)
Feb 29, 2024
1.130
1.150
1.130
1.130
3,949
-0.02(-1.31%)
Feb 28, 2024
1.140
1.160
1.130
1.145
5,139
+0.01(+0.44%)
Feb 27, 2024
1.140
1.150
1.140
1.140
11,452
+0.00(+0.00%)
Feb 26, 2024
1.140
1.150
1.140
1.140
3,518
-0.01(-0.44%)
Feb 23, 2024
1.140
1.149
1.140
1.145
5,202
-0.00(-0.24%)
Feb 22, 2024
1.140
1.157
1.140
1.148
4,201
+0.01(+0.68%)
Feb 21, 2024
1.140
1.150
1.140
1.140
24,969
-0.01(-0.44%)
Feb 20, 2024
1.130
1.145
1.130
1.145
40,971
+0.01(+0.44%)
Feb 16, 2024
1.120
1.160
1.120
1.140
26,783
+0.02(+1.79%)
Feb 15, 2024
1.150
1.170
1.100
1.120
28,956
-0.03(-2.61%)
Feb 14, 2024
1.150
1.165
1.150
1.150
12,451
-0.01(-0.86%)
Feb 13, 2024
1.150
1.170
1.150
1.160
4,861
+0.00(+0.00%)
Feb 12, 2024
1.140
1.171
1.140
1.160
3,108
+0.01(+0.87%)
Feb 09, 2024
1.160
1.170
1.150
1.150
7,481
-0.02(-1.29%)
Feb 08, 2024
1.140
1.175
1.140
1.165
4,933
+0.03(+2.19%)
Feb 07, 2024
1.140
1.140
1.140
1.140
821
+0.00(+0.00%)
Feb 06, 2024
1.140
1.150
1.130
1.140
7,162
+0.01(+0.88%)
Feb 05, 2024
1.160
1.170
1.130
1.130
1,374
-0.03(-2.16%)
Feb 02, 2024
1.140
1.180
1.130
1.155
30,015
+0.03(+2.21%)
Feb 01, 2024
1.140
1.140
1.110
1.130
3,115
+0.00(+0.00%)
Jan 31, 2024
1.120
1.140
1.120
1.130
5,906
+0.01(+0.89%)
Jan 30, 2024
1.140
1.150
1.120
1.120
25,162
+0.00(+0.00%)
Jan 29, 2024
1.120
1.140
1.110
1.120
13,441
+0.00(+0.00%)
Jan 26, 2024
1.138
1.142
1.101
1.120
17,936
-0.01(-0.88%)
Jan 25, 2024
1.130
1.131
1.130
1.130
1,860
+0.00(+0.00%)
Jan 24, 2024
1.155
1.155
1.130
1.130
1,410
-0.01(-0.88%)
Jan 23, 2024
1.160
1.170
1.140
1.140
1,593
+0.01(+0.88%)
Jan 22, 2024
1.130
1.148
1.130
1.130
5,597
+0.00(+0.00%)
Jan 19, 2024
1.134
1.163
1.130
1.130
2,307
+0.00(+0.00%)
Jan 18, 2024
1.143
1.155
1.130
1.130
7,052
+0.00(+0.00%)
Jan 17, 2024
1.130
1.132
1.130
1.130
9,099
+0.00(+0.00%)
Jan 16, 2024
1.160
1.160
1.120
1.130
93,787
-0.04(-3.42%)
Jan 12, 2024
1.160
1.190
1.160
1.170
3,811
+0.00(+0.00%)
Jan 11, 2024
1.160
1.230
1.160
1.170
3,748
-0.02(-1.68%)
Jan 10, 2024
1.216
1.217
1.180
1.190
3,284
+0.01(+0.85%)
Jan 09, 2024
1.190
1.214
1.180
1.180
3,832
-0.01(-0.84%)
Jan 08, 2024
1.200
1.240
1.152
1.190
20,713
-0.01(-0.83%)
Jan 05, 2024
1.230
1.240
1.180
1.200
31,981
+0.02(+1.69%)
Jan 04, 2024
1.180
1.240
1.170
1.180
39,813
-0.05(-4.07%)
Jan 03, 2024
1.280
1.280
1.220
1.230
10,843
-0.05(-3.91%)
Jan 02, 2024
1.300
1.305
1.280
1.280
9,410
-0.01(-0.78%)
Dec 29, 2023
1.340
1.360
1.280
1.290
37,077
-0.05(-3.73%)
Dec 28, 2023
1.340
1.380
1.320
1.340
17,299
-0.03(-2.19%)
Dec 27, 2023
1.250
1.380
1.240
1.370
61,819
+0.09(+7.03%)
Dec 26, 2023
1.270
1.320
1.250
1.280
30,622
+0.03(+2.40%)
Dec 22, 2023
1.210
1.269
1.200
1.250
29,432
+0.00(+0.00%)
Dec 21, 2023
1.300
1.330
1.170
1.250
156,712
+0.02(+2.04%)
Dec 20, 2023
1.140
1.350
1.140
1.225
524,323
+0.08(+6.52%)
Dec 19, 2023
1.150
1.180
1.140
1.150
37,514
+0.00(+0.00%)
Dec 18, 2023
1.170
1.200
1.141
1.150
65,219
-0.05(-4.16%)
Dec 15, 2023
1.190
1.210
1.160
1.200
57,898
-0.01(-0.76%)
Dec 14, 2023
1.220
1.250
1.190
1.209
31,649
-0.02(-1.70%)
Dec 13, 2023
1.150
1.270
1.150
1.230
135,090
+0.05(+4.24%)
Dec 12, 2023
1.130
1.190
1.130
1.180
68,782
+0.04(+3.51%)
Dec 11, 2023
1.150
1.160
1.130
1.140
6,313
-0.02(-1.49%)
Dec 08, 2023
1.190
1.190
1.110
1.157
4,812
+0.02(+1.52%)
Dec 07, 2023
1.140
1.154
1.130
1.140
6,134
+0.00(+0.00%)
Dec 06, 2023
1.130
1.184
1.110
1.140
27,910
-0.00(-0.02%)
Dec 05, 2023
1.120
1.160
1.120
1.140
5,429
+0.01(+0.90%)
Dec 04, 2023
1.150
1.190
1.120
1.130
19,198
+0.00(+0.00%)
Dec 01, 2023
1.130
1.170
1.130
1.130
5,249
-0.00(-0.01%)
Nov 30, 2023
1.150
1.150
1.130
1.130
7,856
-0.02(-1.73%)
Nov 29, 2023
1.150
1.165
1.130
1.150
3,773
+0.01(+0.88%)
Nov 28, 2023
1.170
1.230
1.140
1.140
4,777
-0.03(-2.90%)
Nov 27, 2023
1.160
1.200
1.130
1.174
12,281
+0.02(+2.08%)
Nov 24, 2023
1.185
1.185
1.140
1.150
3,775
-0.04(-3.17%)
Nov 22, 2023
1.120
1.248
1.120
1.188
12,720
+0.05(+4.62%)
Nov 21, 2023
1.120
1.170
1.120
1.135
8,462
-0.03(-2.97%)
Nov 20, 2023
1.150
1.170
1.150
1.170
357,434
-0.03(-2.50%)
Nov 17, 2023
1.180
1.200
1.139
1.200
2,788
+0.01(+1.01%)
Nov 16, 2023
1.220
1.220
1.160
1.188
7,254
-0.01(-1.00%)
Nov 15, 2023
1.100
1.410
1.100
1.200
103,671
+0.07(+6.09%)
Nov 14, 2023
1.228
1.240
1.120
1.131
8,020
-0.03(-2.49%)
Nov 13, 2023
1.130
1.230
1.121
1.160
23,194
+0.00(+0.00%)
Nov 10, 2023
1.130
1.170
1.120
1.160
27,079
+0.00(+0.25%)
Nov 09, 2023
1.200
1.210
1.110
1.157
10,903
-0.00(-0.25%)
Nov 08, 2023
1.100
1.190
1.100
1.160
22,382
+0.01(+0.87%)
Nov 07, 2023
1.100
1.169
1.100
1.150
6,055
-0.01(-0.43%)
Nov 06, 2023
1.140
1.190
1.120
1.155
7,684
-0.04(-3.35%)
Nov 03, 2023
1.240
1.240
1.120
1.195
7,397
+0.02(+1.27%)
Nov 02, 2023
1.100
1.185
1.090
1.180
21,310
+0.01(+0.85%)
Nov 01, 2023
1.130
1.190
1.095
1.170
5,111
+0.04(+3.54%)
Oct 31, 2023
1.180
1.230
1.090
1.130
147,158
-0.10(-7.76%)
Oct 30, 2023
1.130
1.340
1.130
1.225
32,297
+0.09(+7.46%)
Oct 27, 2023
1.160
1.230
1.140
1.140
27,871
-0.04(-3.39%)
Oct 26, 2023
1.210
1.240
1.150
1.180
39,001
-0.02(-1.67%)
Oct 25, 2023
1.220
1.270
1.200
1.200
49,865
+0.01(+0.84%)
Oct 24, 2023
1.190
1.220
1.180
1.190
2,732
-0.04(-3.25%)
Oct 23, 2023
1.230
1.240
1.200
1.230
6,140
+0.00(+0.00%)
Oct 20, 2023
1.310
1.350
1.212
1.230
53,158
-0.12(-8.89%)
Oct 19, 2023
1.230
1.350
1.190
1.350
68,726
+0.09(+7.16%)
Oct 18, 2023
1.300
1.300
1.220
1.260
12,781
-0.02(-1.58%)
Oct 17, 2023
1.260
1.290
1.190
1.280
13,977
+0.04(+3.23%)
Oct 16, 2023
1.260
1.340
1.240
1.240
23,260
+0.01(+0.81%)
Oct 13, 2023
1.300
1.300
1.170
1.230
43,577
+0.04(+3.36%)
Oct 12, 2023
1.250
1.300
1.150
1.190
75,674
-0.09(-7.03%)
Oct 11, 2023
1.460
1.480
1.220
1.280
180,606
-0.30(-18.99%)
Oct 10, 2023
1.280
1.790
1.250
1.580
1,625,285
+0.42(+36.21%)
Oct 09, 2023
1.200
1.470
1.160
1.160
750,873
+0.04(+3.57%)
Oct 06, 2023
1.120
1.120
1.120
1.120
1,796
+0.00(+0.25%)
Oct 05, 2023
1.120
1.130
1.117
1.117
2,684
-0.00(-0.12%)
Oct 04, 2023
1.150
1.150
1.110
1.119
2,439
-0.00(-0.13%)
Oct 03, 2023
1.110
1.130
1.100
1.120
9,194
+0.01(+0.90%)
Oct 02, 2023
1.110
1.111
1.110
1.110
5,316
+0.00(+0.00%)
Sep 29, 2023
1.130
1.130
1.110
1.110
1,264
+0.00(+0.00%)
Sep 28, 2023
1.110
1.130
1.110
1.110
1,316
+0.00(+0.00%)
Sep 27, 2023
1.120
1.140
1.110
1.110
7,852
-0.02(-1.77%)
Sep 26, 2023
1.130
1.140
1.110
1.130
21,351
+0.00(+0.00%)
Sep 25, 2023
1.140
1.130
1.130
1.130
1,875
+0.00(+0.00%)
Sep 22, 2023
1.130
1.140
1.130
1.130
5,856
+0.00(+0.00%)
Sep 21, 2023
1.130
1.149
1.130
1.130
10,115
+0.00(+0.00%)
Sep 20, 2023
1.140
1.140
1.130
1.130
4,981
-0.00(-0.06%)
Sep 19, 2023
1.180
1.184
1.130
1.131
4,295
-0.02(-1.68%)
Sep 18, 2023
1.160
1.160
1.150
1.150
15,832
-0.02(-1.58%)
Sep 15, 2023
1.130
1.169
1.130
1.169
6,825
+0.04(+3.41%)
Sep 14, 2023
1.150
1.160
1.130
1.130
18,419
-0.02(-1.74%)
Sep 13, 2023
1.170
1.188
1.150
1.150
14,181
-0.02(-1.71%)
Sep 12, 2023
1.190
1.190
1.160
1.170
10,258
-0.03(-2.50%)
Sep 11, 2023
1.180
1.200
1.180
1.200
1,727
+0.02(+1.69%)
Sep 08, 2023
1.180
1.181
1.180
1.180
2,880
+0.00(+0.00%)
Sep 07, 2023
1.180
1.200
1.180
1.180
6,956
+0.00(+0.00%)
Sep 06, 2023
1.200
1.212
1.180
1.180
13,046
-0.03(-2.48%)
Sep 05, 2023
1.200
1.230
1.200
1.210
16,993
+0.01(+0.83%)
Sep 01, 2023
1.200
1.230
1.200
1.200
2,928
-0.02(-1.64%)
Aug 31, 2023
1.200
1.229
1.200
1.220
6,804
+0.02(+1.67%)
Aug 30, 2023
1.200
1.200
1.200
1.200
6,266
+0.00(+0.00%)
Aug 29, 2023
1.200
1.210
1.200
1.200
999
+0.00(+0.00%)
Aug 28, 2023
1.200
1.226
1.200
1.200
6,694
-0.02(-1.64%)
Aug 25, 2023
1.210
1.230
1.200
1.220
3,887
+0.02(+1.67%)
Aug 24, 2023
1.210
1.230
1.200
1.200
4,886
-0.01(-0.83%)
Aug 23, 2023
1.210
1.220
1.210
1.210
4,536
+0.00(+0.00%)
Aug 22, 2023
1.200
1.220
1.200
1.210
3,696
-0.01(-0.81%)
Aug 21, 2023
1.227
1.227
1.210
1.220
12,140
-0.00(-0.01%)
Aug 18, 2023
1.220
1.221
1.210
1.220
4,367
+0.00(+0.00%)
Aug 17, 2023
1.210
1.230
1.210
1.220
6,235
+0.00(+0.00%)
Aug 16, 2023
1.230
1.230
1.220
1.220
32,395
-0.01(-0.81%)
Aug 15, 2023
1.240
1.235
1.230
1.230
22,208
+0.00(+0.00%)
Aug 14, 2023
1.250
1.250
1.230
1.230
3,526
+0.00(+0.00%)
Aug 11, 2023
1.230
1.240
1.230
1.230
3,360
-0.01(-0.81%)
Aug 10, 2023
1.210
1.250
1.210
1.240
7,190
+0.02(+1.64%)
Aug 09, 2023
1.290
1.290
1.220
1.220
11,143
-0.01(-0.81%)
Aug 08, 2023
1.250
1.250
1.230
1.230
2,477
-0.02(-1.60%)
Aug 07, 2023
1.240
1.260
1.220
1.250
28,696
+0.00(+0.40%)
Aug 04, 2023
1.230
1.245
1.220
1.245
12,953
+0.01(+0.40%)
Aug 03, 2023
1.150
1.240
1.150
1.240
13,231
+0.02(+1.64%)
Aug 02, 2023
1.210
1.240
1.210
1.220
7,110
-0.02(-1.61%)
Aug 01, 2023
1.180
1.240
1.180
1.240
9,061
+0.03(+2.48%)
Jul 31, 2023
1.230
1.240
1.210
1.210
11,455
-0.03(-2.02%)
Jul 28, 2023
1.210
1.240
1.200
1.235
14,711
+0.04(+2.92%)
Jul 27, 2023
1.210
1.250
1.200
1.200
7,562
+0.00(+0.00%)
Jul 26, 2023
1.200
1.220
1.200
1.200
2,345
+0.00(+0.00%)
Jul 25, 2023
1.200
1.221
1.200
1.200
6,637
-0.02(-1.64%)
Jul 24, 2023
1.200
1.230
1.200
1.220
7,974
+0.02(+1.67%)
Jul 21, 2023
1.230
1.230
1.200
1.200
2,394
+0.00(+0.00%)
Jul 20, 2023
1.230
1.230
1.200
1.200
2,176
-0.03(-2.44%)
Jul 19, 2023
1.200
1.235
1.205
1.230
7,355
+0.03(+2.50%)
Jul 18, 2023
1.190
1.210
1.190
1.200
17,194
+0.00(+0.00%)
Jul 17, 2023
1.180
1.210
1.180
1.200
5,685
+0.01(+0.84%)
Jul 14, 2023
1.190
1.210
1.180
1.190
4,636
-0.02(-1.65%)
Jul 13, 2023
1.210
1.230
1.200
1.210
3,197
+0.00(+0.41%)
Jul 12, 2023
1.180
1.230
1.180
1.205
3,278
+0.00(+0.41%)
Jul 11, 2023
1.200
1.220
1.200
1.200
7,363
+0.01(+0.85%)
Jul 10, 2023
1.180
1.200
1.180
1.190
11,614
-0.02(-1.65%)
Jul 07, 2023
1.190
1.220
1.190
1.210
3,383
+0.02(+1.68%)
Jul 06, 2023
1.210
1.230
1.180
1.190
2,116
-0.01(-0.83%)
Jul 05, 2023
1.160
1.230
1.160
1.200
8,798
-0.03(-2.44%)
Jul 03, 2023
1.210
1.240
1.200
1.230
2,306
+0.02(+1.65%)
Jun 30, 2023
1.230
1.260
1.210
1.210
5,786
+0.00(+0.00%)
Jun 29, 2023
1.240
1.240
1.210
1.210
4,565
-0.01(-0.82%)
Jun 28, 2023
1.220
1.250
1.220
1.220
12,297
-0.01(-0.68%)
Jun 27, 2023
1.220
1.228
1.200
1.228
3,734
+0.01(+0.68%)
Jun 26, 2023
1.170
1.270
1.170
1.220
11,340
+0.03(+2.52%)
Jun 23, 2023
1.190
1.210
1.190
1.190
32,597
-0.02(-1.65%)
Jun 22, 2023
1.230
1.230
1.205
1.210
32,685
-0.02(-1.63%)
Jun 21, 2023
1.250
1.265
1.230
1.230
35,807
-0.03(-2.38%)
Jun 20, 2023
1.280
1.291
1.260
1.260
54,895
-0.02(-1.56%)
Jun 16, 2023
1.280
1.280
1.280
1.280
4,389
+0.00(+0.00%)
Jun 15, 2023
1.300
1.300
1.280
1.280
30,657
-0.03(-2.29%)
Jun 14, 2023
1.280
1.320
1.280
1.310
17,185
+0.01(+0.77%)
Jun 13, 2023
1.300
1.320
1.300
1.300
7,900
+0.00(+0.00%)
Jun 12, 2023
1.300
1.310
1.300
1.300
2,543
+0.00(+0.00%)
Jun 09, 2023
1.330
1.380
1.300
1.300
10,768
-0.04(-2.85%)
Jun 08, 2023
1.405
1.405
1.330
1.338
11,782
-0.03(-2.32%)
Jun 07, 2023
1.350
1.370
1.350
1.370
2,927
+0.02(+1.49%)
Jun 06, 2023
1.460
1.460
1.330
1.350
45,524
-0.09(-6.26%)
Jun 05, 2023
1.420
1.500
1.400
1.440
33,958
+0.02(+1.42%)
Jun 02, 2023
1.391
1.420
1.391
1.420
11,849
+0.03(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.