Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liveone Inc
(NQ:
LVO
)
1.760
+0.070 (+4.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.670
1.820
1.660
1.760
266,052
+0.07(+4.14%)
May 23, 2024
1.770
1.780
1.660
1.690
244,242
-0.05(-2.87%)
May 22, 2024
1.770
1.810
1.720
1.740
238,301
-0.06(-3.33%)
May 21, 2024
1.760
1.810
1.715
1.800
166,162
+0.03(+1.69%)
May 20, 2024
1.810
1.860
1.760
1.770
131,466
-0.06(-3.28%)
May 17, 2024
1.810
1.870
1.800
1.830
181,831
+0.02(+1.10%)
May 16, 2024
1.850
1.880
1.800
1.810
135,402
-0.03(-1.63%)
May 15, 2024
1.800
1.880
1.800
1.840
245,870
+0.04(+2.22%)
May 14, 2024
1.800
1.850
1.760
1.800
193,514
+0.00(+0.00%)
May 13, 2024
1.790
1.900
1.760
1.800
347,540
+0.00(+0.00%)
May 10, 2024
1.890
1.900
1.790
1.800
172,579
-0.07(-4.00%)
May 09, 2024
1.830
1.920
1.830
1.875
217,213
+0.05(+3.02%)
May 08, 2024
1.890
1.950
1.790
1.820
218,073
-0.07(-3.70%)
May 07, 2024
1.970
1.980
1.880
1.890
286,328
-0.06(-3.08%)
May 06, 2024
1.870
1.980
1.870
1.950
245,270
+0.02(+1.04%)
May 03, 2024
1.920
1.970
1.895
1.930
211,443
+0.02(+1.05%)
May 02, 2024
1.870
1.910
1.851
1.910
264,440
+0.07(+3.80%)
May 01, 2024
1.930
1.930
1.840
1.840
143,873
-0.06(-3.16%)
Apr 30, 2024
1.920
1.960
1.840
1.900
346,557
-0.03(-1.55%)
Apr 29, 2024
1.980
1.985
1.880
1.930
423,844
+0.03(+1.85%)
Apr 26, 2024
1.860
1.940
1.830
1.895
313,770
+0.04(+2.43%)
Apr 25, 2024
1.900
1.900
1.770
1.850
295,714
-0.03(-1.60%)
Apr 24, 2024
1.740
1.890
1.740
1.880
292,108
+0.14(+8.05%)
Apr 23, 2024
1.700
1.820
1.700
1.740
233,136
+0.02(+1.16%)
Apr 22, 2024
1.670
1.740
1.620
1.720
289,360
+0.06(+3.61%)
Apr 19, 2024
1.690
1.740
1.600
1.660
291,986
-0.04(-2.35%)
Apr 18, 2024
1.670
1.739
1.580
1.700
523,702
+0.03(+1.80%)
Apr 17, 2024
1.670
1.690
1.540
1.670
385,444
+0.01(+0.60%)
Apr 16, 2024
1.710
1.730
1.640
1.660
190,616
-0.07(-4.05%)
Apr 15, 2024
1.750
1.800
1.680
1.730
411,652
-0.02(-1.14%)
Apr 12, 2024
1.840
1.860
1.710
1.750
295,984
-0.08(-4.37%)
Apr 11, 2024
1.810
1.860
1.770
1.830
236,553
+0.01(+0.55%)
Apr 10, 2024
1.860
1.890
1.780
1.820
218,119
-0.01(-0.55%)
Apr 09, 2024
1.950
1.970
1.830
1.830
393,028
-0.12(-6.15%)
Apr 08, 2024
1.980
1.980
1.910
1.950
257,818
+0.00(+0.00%)
Apr 05, 2024
1.880
1.970
1.880
1.950
197,834
+0.05(+2.63%)
Apr 04, 2024
1.870
1.925
1.820
1.900
343,367
+0.04(+2.15%)
Apr 03, 2024
1.870
2.000
1.860
1.860
327,136
-0.01(-0.53%)
Apr 02, 2024
1.870
1.895
1.840
1.870
231,920
+0.02(+1.08%)
Apr 01, 2024
1.950
1.960
1.830
1.850
431,465
-0.10(-5.13%)
Mar 28, 2024
1.940
1.945
1.945
1.950
549,058
+0.02(+1.04%)
Mar 27, 2024
1.950
1.970
1.880
1.930
254,231
+0.01(+0.52%)
Mar 26, 2024
1.900
1.970
1.900
1.920
318,518
-0.03(-1.54%)
Mar 25, 2024
2.050
2.050
1.780
1.950
531,697
-0.09(-4.41%)
Mar 22, 2024
2.040
2.100
2.010
2.040
558,837
-0.01(-0.49%)
Mar 21, 2024
1.990
2.080
1.950
2.050
514,845
+0.07(+3.54%)
Mar 20, 2024
2.090
2.110
1.930
1.980
541,733
-0.08(-3.88%)
Mar 19, 2024
1.910
2.150
1.890
2.060
648,270
+0.18(+9.57%)
Mar 18, 2024
1.840
1.940
1.840
1.880
208,452
+0.04(+2.17%)
Mar 15, 2024
1.870
1.920
1.830
1.840
409,824
+0.02(+1.10%)
Mar 14, 2024
1.850
1.942
1.820
1.820
302,148
-0.05(-2.67%)
Mar 13, 2024
1.870
1.930
1.760
1.870
314,019
+0.02(+0.81%)
Mar 12, 2024
1.850
1.910
1.710
1.855
310,605
+0.03(+1.92%)
Mar 11, 2024
1.850
1.980
1.800
1.820
332,663
-0.05(-2.67%)
Mar 08, 2024
1.950
1.980
1.810
1.870
359,162
-0.06(-3.11%)
Mar 07, 2024
1.930
2.030
1.830
1.930
533,768
+0.03(+1.58%)
Mar 06, 2024
1.780
1.930
1.740
1.900
530,255
+0.18(+10.47%)
Mar 05, 2024
1.630
1.780
1.620
1.720
243,720
+0.00(+0.00%)
Mar 04, 2024
1.560
1.740
1.495
1.720
520,765
+0.14(+8.86%)
Mar 01, 2024
1.620
1.620
1.550
1.580
162,238
-0.04(-2.47%)
Feb 29, 2024
1.670
1.710
1.530
1.620
633,337
-0.03(-1.82%)
Feb 28, 2024
1.700
1.750
1.635
1.650
334,191
-0.03(-1.79%)
Feb 27, 2024
1.680
1.750
1.660
1.680
202,254
-0.01(-0.59%)
Feb 26, 2024
1.700
1.750
1.600
1.690
277,626
-0.02(-1.17%)
Feb 23, 2024
1.670
1.740
1.650
1.710
260,934
+0.03(+1.79%)
Feb 22, 2024
1.625
1.730
1.625
1.680
322,558
+0.08(+5.00%)
Feb 21, 2024
1.570
1.665
1.550
1.600
339,499
+0.03(+1.91%)
Feb 20, 2024
1.420
1.590
1.400
1.570
402,075
+0.12(+8.28%)
Feb 16, 2024
1.430
1.535
1.430
1.450
178,625
+0.01(+0.69%)
Feb 15, 2024
1.440
1.470
1.350
1.440
151,543
+0.03(+2.13%)
Feb 14, 2024
1.430
1.440
1.360
1.410
233,721
-0.05(-3.42%)
Feb 13, 2024
1.450
1.530
1.420
1.460
118,744
-0.04(-2.67%)
Feb 12, 2024
1.400
1.530
1.400
1.500
157,263
+0.10(+7.14%)
Feb 09, 2024
1.460
1.500
1.380
1.400
70,233
-0.09(-6.04%)
Feb 08, 2024
1.400
1.566
1.020
1.490
675,006
+0.02(+1.36%)
Feb 07, 2024
1.590
1.590
1.430
1.470
233,944
-0.12(-7.55%)
Feb 06, 2024
1.550
1.590
1.520
1.590
212,540
+0.04(+2.58%)
Feb 05, 2024
1.430
1.550
1.430
1.550
319,408
+0.12(+8.39%)
Feb 02, 2024
1.390
1.480
1.390
1.430
107,706
+0.00(+0.00%)
Feb 01, 2024
1.430
1.430
1.390
1.430
106,218
+0.00(+0.00%)
Jan 31, 2024
1.410
1.470
1.410
1.430
162,191
-0.01(-0.69%)
Jan 30, 2024
1.460
1.540
1.420
1.440
238,399
-0.03(-2.04%)
Jan 29, 2024
1.480
1.510
1.430
1.470
156,017
-0.04(-2.65%)
Jan 26, 2024
1.390
1.540
1.390
1.510
322,670
+0.12(+8.63%)
Jan 25, 2024
1.510
1.520
1.360
1.390
301,111
-0.12(-8.25%)
Jan 24, 2024
1.330
1.530
1.320
1.515
713,124
+0.19(+14.77%)
Jan 23, 2024
1.350
1.380
1.300
1.320
166,570
-0.03(-2.22%)
Jan 22, 2024
1.340
1.390
1.330
1.350
192,063
+0.02(+1.50%)
Jan 19, 2024
1.340
1.390
1.300
1.330
209,090
-0.01(-0.75%)
Jan 18, 2024
1.280
1.350
1.240
1.340
156,791
+0.04(+3.08%)
Jan 17, 2024
1.260
1.310
1.250
1.300
28,711
+0.02(+1.56%)
Jan 16, 2024
1.280
1.329
1.260
1.280
73,926
-0.02(-1.54%)
Jan 12, 2024
1.330
1.330
1.260
1.300
56,205
+0.01(+0.78%)
Jan 11, 2024
1.320
1.350
1.280
1.290
139,033
-0.06(-4.44%)
Jan 10, 2024
1.400
1.430
1.320
1.350
112,598
-0.05(-3.57%)
Jan 09, 2024
1.320
1.470
1.290
1.400
278,871
+0.04(+2.94%)
Jan 08, 2024
1.280
1.370
1.262
1.360
88,828
+0.07(+5.43%)
Jan 05, 2024
1.250
1.320
1.230
1.290
158,132
+0.02(+1.57%)
Jan 04, 2024
1.240
1.370
1.240
1.270
149,246
+0.02(+1.60%)
Jan 03, 2024
1.200
1.270
1.180
1.250
223,198
+0.00(+0.00%)
Jan 02, 2024
1.310
1.390
1.220
1.250
328,620
-0.14(-10.07%)
Dec 29, 2023
1.300
1.470
1.300
1.390
447,022
+0.07(+5.30%)
Dec 28, 2023
1.210
1.380
1.210
1.320
435,001
+0.11(+9.09%)
Dec 27, 2023
1.130
1.240
1.130
1.210
537,405
+0.08(+7.08%)
Dec 26, 2023
1.190
1.200
1.120
1.130
287,349
-0.08(-6.61%)
Dec 22, 2023
1.130
1.227
1.120
1.210
183,932
+0.07(+6.14%)
Dec 21, 2023
1.140
1.160
1.080
1.140
92,613
+0.02(+1.79%)
Dec 20, 2023
1.070
1.190
1.070
1.120
228,742
+0.04(+3.70%)
Dec 19, 2023
1.130
1.180
1.070
1.080
226,503
-0.04(-3.57%)
Dec 18, 2023
1.090
1.180
1.080
1.120
253,291
+0.02(+1.82%)
Dec 15, 2023
1.140
1.190
1.070
1.100
577,501
-0.01(-1.35%)
Dec 14, 2023
1.030
1.120
1.030
1.115
187,372
+0.08(+8.25%)
Dec 13, 2023
0.9600
1.060
0.9600
1.030
242,185
+0.07(+7.29%)
Dec 12, 2023
1.030
1.030
0.9570
0.9600
110,847
-0.07(-6.80%)
Dec 11, 2023
1.050
1.066
0.9800
1.030
127,734
-0.04(-3.74%)
Dec 08, 2023
1.060
1.100
1.050
1.070
110,076
+0.02(+1.90%)
Dec 07, 2023
1.040
1.060
1.020
1.050
107,834
+0.01(+0.96%)
Dec 06, 2023
1.020
1.080
1.020
1.040
104,265
+0.01(+0.97%)
Dec 05, 2023
1.040
1.070
1.020
1.030
42,769
-0.03(-2.83%)
Dec 04, 2023
1.050
1.070
1.020
1.060
91,595
+0.00(+0.00%)
Dec 01, 2023
1.040
1.070
1.010
1.060
136,780
+0.05(+4.95%)
Nov 30, 2023
1.030
1.100
1.000
1.010
211,275
-0.04(-3.81%)
Nov 29, 2023
1.040
1.060
1.020
1.050
45,901
+0.04(+3.96%)
Nov 28, 2023
1.030
1.060
1.010
1.010
59,042
+0.00(+0.00%)
Nov 27, 2023
1.000
1.040
1.000
1.010
109,826
+0.00(+0.00%)
Nov 24, 2023
1.010
1.070
1.010
1.010
36,778
-0.01(-0.98%)
Nov 22, 2023
1.100
1.100
1.010
1.020
58,691
-0.03(-2.86%)
Nov 21, 2023
1.090
1.130
1.000
1.050
79,379
-0.08(-7.08%)
Nov 20, 2023
1.150
1.180
1.100
1.130
114,961
-0.05(-4.24%)
Nov 17, 2023
1.060
1.190
1.060
1.180
92,404
+0.10(+9.26%)
Nov 16, 2023
1.150
1.180
1.050
1.080
85,036
-0.09(-7.69%)
Nov 15, 2023
1.100
1.180
1.084
1.170
100,319
+0.05(+4.46%)
Nov 14, 2023
1.080
1.140
1.050
1.120
133,040
+0.05(+4.67%)
Nov 13, 2023
1.090
1.120
1.030
1.070
130,412
-0.05(-4.46%)
Nov 10, 2023
1.210
1.210
1.100
1.120
103,637
-0.02(-1.75%)
Nov 09, 2023
1.120
1.190
1.100
1.140
185,411
-0.08(-6.56%)
Nov 08, 2023
1.150
1.240
1.090
1.220
466,366
+0.10(+8.93%)
Nov 07, 2023
1.070
1.290
1.060
1.120
723,103
+0.05(+4.67%)
Nov 06, 2023
1.070
1.120
1.060
1.070
114,729
+0.00(+0.00%)
Nov 03, 2023
1.010
1.090
1.010
1.070
168,633
+0.00(+0.00%)
Nov 02, 2023
1.010
1.100
1.010
1.070
148,218
+0.05(+4.90%)
Nov 01, 2023
0.9700
1.120
0.9500
1.020
337,387
+0.06(+6.69%)
Oct 31, 2023
1.030
1.030
0.9530
0.9560
76,929
-0.04(-4.29%)
Oct 30, 2023
0.9612
1.040
0.9500
0.9988
294,416
-0.00(-0.12%)
Oct 27, 2023
1.080
1.080
1.000
1.000
136,644
-0.07(-6.54%)
Oct 26, 2023
1.010
1.080
1.000
1.070
246,848
+0.03(+2.88%)
Oct 25, 2023
1.060
1.060
1.000
1.040
198,740
-0.01(-0.95%)
Oct 24, 2023
0.9900
1.090
0.9750
1.050
199,842
+0.07(+7.13%)
Oct 23, 2023
0.9900
1.020
0.9501
0.9801
61,853
-0.01(-1.00%)
Oct 20, 2023
1.015
1.030
0.9702
0.9900
70,503
-0.01(-1.00%)
Oct 19, 2023
1.040
1.050
0.9672
1.000
294,468
-0.04(-3.85%)
Oct 18, 2023
1.010
1.130
1.010
1.040
303,411
-0.01(-0.95%)
Oct 17, 2023
0.9400
1.070
0.9409
1.050
200,485
+0.08(+8.25%)
Oct 16, 2023
0.9226
1.000
0.9364
0.9700
81,845
+0.05(+5.14%)
Oct 13, 2023
0.9422
0.9799
0.9175
0.9226
32,268
-0.02(-2.08%)
Oct 12, 2023
0.9403
0.9664
0.9100
0.9422
40,218
+0.00(+0.20%)
Oct 11, 2023
1.000
1.070
0.9200
0.9403
209,903
-0.07(-6.90%)
Oct 10, 2023
1.010
1.040
0.9800
1.010
91,757
+0.01(+1.00%)
Oct 09, 2023
0.9968
1.059
0.9750
1.000
44,284
-0.01(-0.99%)
Oct 06, 2023
0.9600
1.040
0.9520
1.010
148,844
+0.05(+5.21%)
Oct 05, 2023
0.9100
1.040
0.9000
0.9600
212,339
+0.04(+4.35%)
Oct 04, 2023
0.9100
1.000
0.8401
0.9200
444,766
+0.00(+0.29%)
Oct 03, 2023
0.9200
0.9210
0.8920
0.9173
255,350
-0.00(-0.40%)
Oct 02, 2023
0.9600
0.9738
0.9100
0.9210
225,998
-0.04(-3.68%)
Sep 29, 2023
0.9700
0.9900
0.9252
0.9562
227,126
-0.01(-1.42%)
Sep 28, 2023
0.9900
1.010
0.9604
0.9700
168,533
+0.00(+0.00%)
Sep 27, 2023
1.000
1.079
0.9600
0.9700
656,022
-0.04(-3.96%)
Sep 26, 2023
1.020
1.090
1.010
1.010
156,616
-0.01(-0.98%)
Sep 25, 2023
1.060
1.040
1.020
1.020
140,714
-0.03(-2.86%)
Sep 22, 2023
1.020
1.075
1.020
1.050
157,995
+0.04(+3.96%)
Sep 21, 2023
1.080
1.080
1.000
1.010
432,800
-0.06(-6.05%)
Sep 20, 2023
1.230
1.230
1.070
1.075
382,842
-0.16(-12.60%)
Sep 19, 2023
1.290
1.290
1.150
1.230
241,456
-0.07(-5.38%)
Sep 18, 2023
1.370
1.450
1.280
1.300
526,590
-0.07(-5.11%)
Sep 15, 2023
1.200
1.390
1.200
1.370
656,832
+0.12(+9.60%)
Sep 14, 2023
1.100
1.270
1.070
1.250
481,592
+0.17(+15.74%)
Sep 13, 2023
1.140
1.180
1.070
1.080
532,685
-0.06(-5.26%)
Sep 12, 2023
1.370
1.370
1.125
1.140
732,494
-0.28(-19.72%)
Sep 11, 2023
1.510
1.510
1.370
1.420
360,460
-0.05(-3.40%)
Sep 08, 2023
1.670
1.750
1.450
1.470
909,900
-0.17(-10.37%)
Sep 07, 2023
1.630
1.645
1.570
1.640
188,197
+0.00(+0.00%)
Sep 06, 2023
1.760
1.820
1.620
1.640
428,705
-0.11(-6.29%)
Sep 05, 2023
1.740
1.880
1.630
1.750
426,393
-0.12(-6.67%)
Sep 01, 2023
2.190
2.190
1.850
1.875
858,660
-0.27(-12.38%)
Aug 31, 2023
2.030
2.180
2.000
2.140
420,636
+0.13(+6.47%)
Aug 30, 2023
1.790
2.069
1.730
2.010
736,545
+0.26(+14.86%)
Aug 29, 2023
1.660
1.790
1.620
1.750
256,182
+0.08(+4.79%)
Aug 28, 2023
1.710
1.740
1.621
1.670
100,812
-0.01(-0.60%)
Aug 25, 2023
1.670
1.780
1.670
1.680
141,687
-0.05(-2.89%)
Aug 24, 2023
1.710
1.780
1.710
1.730
110,817
+0.03(+1.76%)
Aug 23, 2023
1.770
1.790
1.670
1.700
105,514
-0.07(-3.95%)
Aug 22, 2023
1.800
1.810
1.740
1.770
163,258
+0.01(+0.57%)
Aug 21, 2023
1.640
1.800
1.640
1.760
274,512
+0.15(+9.32%)
Aug 18, 2023
1.660
1.680
1.600
1.610
253,843
-0.08(-4.73%)
Aug 17, 2023
1.760
1.760
1.690
1.690
316,734
-0.08(-4.52%)
Aug 16, 2023
1.790
1.840
1.760
1.770
152,725
+0.00(+0.00%)
Aug 15, 2023
1.880
1.886
1.738
1.770
210,448
-0.12(-6.35%)
Aug 14, 2023
1.710
1.910
1.680
1.890
333,041
+0.20(+11.83%)
Aug 11, 2023
1.690
1.760
1.650
1.690
174,150
+0.00(+0.00%)
Aug 10, 2023
1.480
1.800
1.480
1.690
402,243
+0.16(+10.46%)
Aug 09, 2023
1.650
1.660
1.520
1.530
242,290
-0.13(-7.83%)
Aug 08, 2023
1.730
1.770
1.660
1.660
154,111
-0.07(-4.05%)
Aug 07, 2023
1.780
1.840
1.710
1.730
130,113
-0.03(-1.70%)
Aug 04, 2023
1.840
1.875
1.760
1.760
233,043
-0.09(-4.86%)
Aug 03, 2023
1.870
1.930
1.830
1.850
192,175
-0.03(-1.60%)
Aug 02, 2023
1.920
1.970
1.860
1.880
202,500
-0.06(-3.09%)
Aug 01, 2023
1.930
2.010
1.880
1.940
550,672
+0.01(+0.52%)
Jul 31, 2023
1.900
1.980
1.900
1.930
214,132
+0.02(+1.05%)
Jul 28, 2023
1.840
1.990
1.831
1.910
383,001
+0.08(+4.37%)
Jul 27, 2023
1.810
1.850
1.755
1.830
207,580
+0.05(+2.81%)
Jul 26, 2023
1.720
1.798
1.660
1.780
207,477
+0.08(+4.71%)
Jul 25, 2023
1.600
1.751
1.570
1.700
203,172
+0.09(+5.59%)
Jul 24, 2023
1.620
1.620
1.550
1.610
154,316
+0.00(+0.00%)
Jul 21, 2023
1.580
1.650
1.550
1.610
157,899
+0.03(+1.90%)
Jul 20, 2023
1.590
1.650
1.570
1.580
145,488
-0.02(-1.25%)
Jul 19, 2023
1.650
1.690
1.590
1.600
237,014
-0.04(-2.44%)
Jul 18, 2023
1.700
1.722
1.610
1.640
177,376
-0.08(-4.65%)
Jul 17, 2023
1.680
1.750
1.650
1.720
299,646
+0.04(+2.38%)
Jul 14, 2023
1.790
1.830
1.670
1.680
226,829
-0.09(-5.08%)
Jul 13, 2023
1.780
1.800
1.750
1.770
172,201
-0.01(-0.84%)
Jul 12, 2023
1.710
1.800
1.690
1.785
321,955
+0.09(+5.62%)
Jul 11, 2023
1.680
1.750
1.680
1.690
416,888
+0.01(+0.60%)
Jul 10, 2023
1.710
1.750
1.660
1.680
148,462
-0.01(-0.59%)
Jul 07, 2023
1.590
1.720
1.590
1.690
153,972
+0.12(+7.64%)
Jul 06, 2023
1.630
1.685
1.520
1.570
264,949
-0.12(-7.10%)
Jul 05, 2023
1.750
1.810
1.640
1.690
258,227
-0.05(-2.87%)
Jul 03, 2023
1.730
1.740
1.680
1.740
86,402
-0.02(-1.14%)
Jun 30, 2023
1.700
1.760
1.670
1.760
321,224
+0.08(+4.76%)
Jun 29, 2023
1.640
1.700
1.600
1.680
165,218
+0.08(+5.00%)
Jun 28, 2023
1.560
1.690
1.560
1.600
372,942
+0.00(+0.00%)
Jun 27, 2023
1.700
1.700
1.460
1.600
529,419
-0.03(-1.84%)
Jun 26, 2023
1.630
1.650
1.520
1.630
655,453
+0.05(+3.16%)
Jun 23, 2023
1.480
1.580
1.470
1.580
405,154
+0.08(+5.33%)
Jun 22, 2023
1.600
1.600
1.460
1.500
165,445
-0.06(-3.85%)
Jun 21, 2023
1.520
1.610
1.510
1.560
225,109
-0.03(-1.89%)
Jun 20, 2023
1.530
1.590
1.450
1.590
192,170
+0.06(+3.92%)
Jun 16, 2023
1.400
1.560
1.400
1.530
384,734
+0.07(+4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.