Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nutex Health Inc. - Common Stock
(NQ:
NUTX
)
0.7291
-0.0009 (-0.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.7400
0.7430
0.7200
0.7291
134,300
+0.01(+0.97%)
May 20, 2024
0.7280
0.7300
0.7122
0.7221
80,581
+0.01(+1.42%)
May 17, 2024
0.7400
0.7500
0.7075
0.7120
110,902
-0.02(-3.35%)
May 16, 2024
0.7300
0.7516
0.7201
0.7367
261,163
+0.02(+2.60%)
May 15, 2024
0.7141
0.7228
0.7049
0.7180
98,023
+0.01(+1.13%)
May 14, 2024
0.7095
0.7140
0.6750
0.7100
244,067
+0.01(+1.57%)
May 13, 2024
0.6277
0.7000
0.6277
0.6990
308,546
+0.07(+10.79%)
May 10, 2024
0.6650
0.6750
0.6200
0.6309
123,977
-0.03(-4.41%)
May 09, 2024
0.6728
0.6927
0.6546
0.6600
384,898
+0.01(+2.01%)
May 08, 2024
0.6100
0.6491
0.6100
0.6470
151,884
+0.04(+6.24%)
May 07, 2024
0.6693
0.6900
0.6000
0.6090
366,501
-0.06(-9.46%)
May 06, 2024
0.6896
0.7049
0.6600
0.6726
173,146
-0.01(-1.06%)
May 03, 2024
0.6400
0.6939
0.6217
0.6798
184,290
+0.04(+5.56%)
May 02, 2024
0.6100
0.6500
0.6011
0.6440
216,397
+0.04(+6.27%)
May 01, 2024
0.5968
0.6300
0.5968
0.6060
42,453
+0.00(+0.17%)
Apr 30, 2024
0.6261
0.6400
0.5840
0.6050
120,455
-0.02(-3.37%)
Apr 29, 2024
0.6605
0.6770
0.5569
0.6261
321,506
-0.04(-5.37%)
Apr 26, 2024
0.6900
0.6900
0.6367
0.6616
93,969
+0.01(+1.33%)
Apr 25, 2024
0.6600
0.6926
0.6520
0.6529
186,895
-0.02(-2.54%)
Apr 24, 2024
0.6530
0.6999
0.6524
0.6699
292,113
+0.00(+0.48%)
Apr 23, 2024
0.6900
0.6900
0.6500
0.6667
118,961
-0.02(-3.29%)
Apr 22, 2024
0.7100
0.7985
0.6703
0.6894
472,958
-0.01(-1.23%)
Apr 19, 2024
0.6492
0.7297
0.6310
0.6980
900,304
+0.04(+6.55%)
Apr 18, 2024
0.6687
0.6687
0.6000
0.6551
430,879
-0.01(-1.10%)
Apr 17, 2024
0.7250
0.7250
0.6601
0.6624
625,956
-0.03(-4.00%)
Apr 16, 2024
0.5700
0.7080
0.5528
0.6900
1,782,046
+0.16(+29.36%)
Apr 15, 2024
0.6900
0.6999
0.5000
0.5334
1,494,169
-0.14(-20.49%)
Apr 12, 2024
0.7650
0.7950
0.6689
0.6709
769,196
-0.08(-11.24%)
Apr 11, 2024
0.9641
0.9641
0.7301
0.7559
950,675
-0.22(-22.52%)
Apr 10, 2024
1.290
1.407
0.9344
0.9756
2,318,419
+0.90(+1150.77%)
Apr 09, 2024
0.0750
0.0780
0.0750
0.0780
2,493,682
+0.00(+2.36%)
Apr 08, 2024
0.0800
0.0850
0.0750
0.0762
2,887,941
-0.00(-3.05%)
Apr 05, 2024
0.0800
0.0855
0.0760
0.0786
10,258,431
-0.01(-12.28%)
Apr 04, 2024
0.0900
0.0910
0.0852
0.0896
2,750,418
+0.00(+3.11%)
Apr 03, 2024
0.0900
0.0930
0.0854
0.0869
1,888,523
-0.01(-7.16%)
Apr 02, 2024
0.0970
0.0972
0.0910
0.0936
1,038,083
-0.00(-1.47%)
Apr 01, 2024
0.0994
0.1000
0.0950
0.0950
941,404
-0.00(-0.94%)
Mar 28, 2024
0.1015
0.1035
0.0959
0.0959
1,288,900
-0.01(-5.98%)
Mar 27, 2024
0.1012
0.1040
0.1000
0.1020
648,514
-0.00(-0.97%)
Mar 26, 2024
0.1100
0.1100
0.1006
0.1030
640,077
-0.00(-0.48%)
Mar 25, 2024
0.1034
0.1035
0.1000
0.1035
1,176,512
+0.00(+1.47%)
Mar 22, 2024
0.1040
0.1045
0.1000
0.1020
1,591,903
-0.00(-1.07%)
Mar 21, 2024
0.1046
0.1077
0.1001
0.1031
2,102,731
-0.00(-0.58%)
Mar 20, 2024
0.1000
0.1099
0.1000
0.1037
1,756,060
+0.00(+2.67%)
Mar 19, 2024
0.0950
0.1030
0.0950
0.1010
1,541,150
+0.00(+1.10%)
Mar 18, 2024
0.1090
0.1090
0.0980
0.0999
2,378,973
+0.00(+3.74%)
Mar 15, 2024
0.0970
0.1050
0.0930
0.0963
2,345,071
+0.00(+1.37%)
Mar 14, 2024
0.1066
0.1080
0.0915
0.0950
3,791,513
-0.01(-8.12%)
Mar 13, 2024
0.1076
0.1100
0.1025
0.1034
1,437,658
+0.00(+1.87%)
Mar 12, 2024
0.1055
0.1060
0.1015
0.1015
1,420,430
-0.00(-2.40%)
Mar 11, 2024
0.1060
0.1070
0.1002
0.1040
2,291,557
+0.00(+3.28%)
Mar 08, 2024
0.1100
0.1100
0.1006
0.1007
2,123,235
-0.01(-5.27%)
Mar 07, 2024
0.1073
0.1100
0.1050
0.1063
2,009,598
-0.00(-0.65%)
Mar 06, 2024
0.1000
0.1112
0.1000
0.1070
1,333,842
-0.00(-0.65%)
Mar 05, 2024
0.1139
0.1169
0.1024
0.1077
1,852,935
-0.01(-5.44%)
Mar 04, 2024
0.1178
0.1178
0.1100
0.1139
1,365,183
+0.00(+0.80%)
Mar 01, 2024
0.1131
0.1170
0.1127
0.1130
1,270,861
+0.00(+0.00%)
Feb 29, 2024
0.1200
0.1215
0.1130
0.1130
1,950,153
+0.00(+0.89%)
Feb 28, 2024
0.1203
0.1249
0.1105
0.1120
1,387,238
+0.00(+0.09%)
Feb 27, 2024
0.1125
0.1150
0.1110
0.1119
1,559,626
-0.00(-0.36%)
Feb 26, 2024
0.1100
0.1177
0.1100
0.1123
1,063,739
-0.01(-4.59%)
Feb 23, 2024
0.1180
0.1194
0.1150
0.1177
1,387,248
-0.00(-0.25%)
Feb 22, 2024
0.1170
0.1185
0.1140
0.1180
1,775,058
+0.00(+0.00%)
Feb 21, 2024
0.1123
0.1195
0.1123
0.1180
1,361,075
+0.00(+2.88%)
Feb 20, 2024
0.1296
0.1299
0.1111
0.1147
2,781,791
-0.01(-6.21%)
Feb 16, 2024
0.1230
0.1237
0.1180
0.1223
1,174,395
+0.00(+1.24%)
Feb 15, 2024
0.1180
0.1249
0.1180
0.1208
956,365
-0.00(-0.58%)
Feb 14, 2024
0.1197
0.1230
0.1150
0.1215
3,201,944
+0.01(+7.71%)
Feb 13, 2024
0.1107
0.1190
0.1095
0.1128
951,716
+0.00(+2.55%)
Feb 12, 2024
0.1113
0.1150
0.1082
0.1100
3,355,787
-0.00(-1.35%)
Feb 09, 2024
0.1101
0.1129
0.1100
0.1115
2,720,395
+0.00(+1.18%)
Feb 08, 2024
0.1150
0.1150
0.1100
0.1102
971,131
-0.00(-1.34%)
Feb 07, 2024
0.1143
0.1150
0.1100
0.1117
1,375,057
-0.00(-1.76%)
Feb 06, 2024
0.1165
0.1170
0.1123
0.1137
787,619
-0.00(-0.09%)
Feb 05, 2024
0.1149
0.1218
0.1131
0.1138
1,739,423
+0.00(+0.44%)
Feb 02, 2024
0.1207
0.1207
0.1101
0.1133
1,670,213
-0.01(-4.23%)
Feb 01, 2024
0.1270
0.1300
0.1120
0.1183
2,008,292
-0.01(-9.00%)
Jan 31, 2024
0.1388
0.1400
0.1280
0.1300
2,539,664
+0.00(+1.01%)
Jan 30, 2024
0.1293
0.1330
0.1281
0.1287
2,653,102
+0.00(+1.10%)
Jan 29, 2024
0.1400
0.1400
0.1204
0.1273
2,258,321
-0.01(-7.08%)
Jan 26, 2024
0.1383
0.1444
0.1315
0.1370
1,828,990
+0.00(+0.00%)
Jan 25, 2024
0.1367
0.1399
0.1350
0.1370
3,198,486
+0.00(+0.74%)
Jan 24, 2024
0.1400
0.1443
0.1350
0.1360
4,058,159
-0.00(-1.81%)
Jan 23, 2024
0.1560
0.1720
0.1356
0.1385
8,149,916
-0.05(-26.17%)
Jan 22, 2024
0.1940
0.1995
0.1862
0.1876
1,012,658
-0.01(-3.20%)
Jan 19, 2024
0.1850
0.1940
0.1850
0.1938
687,005
+0.01(+5.27%)
Jan 18, 2024
0.1886
0.1890
0.1752
0.1841
1,171,507
-0.00(-0.75%)
Jan 17, 2024
0.1924
0.2000
0.1855
0.1855
843,666
-0.01(-4.87%)
Jan 16, 2024
0.2081
0.2081
0.1940
0.1950
1,099,657
-0.01(-5.93%)
Jan 12, 2024
0.2000
0.2169
0.1997
0.2073
855,820
+0.00(+0.63%)
Jan 11, 2024
0.2325
0.2394
0.2040
0.2060
1,679,107
-0.02(-10.43%)
Jan 10, 2024
0.2214
0.2581
0.2170
0.2300
2,254,180
+0.01(+2.45%)
Jan 09, 2024
0.2500
0.2543
0.2130
0.2245
1,629,602
-0.02(-6.46%)
Jan 08, 2024
0.2100
0.2425
0.2100
0.2400
1,535,598
+0.03(+14.07%)
Jan 05, 2024
0.2200
0.2200
0.1973
0.2104
1,005,744
-0.01(-4.23%)
Jan 04, 2024
0.2011
0.2395
0.2000
0.2197
1,542,068
+0.02(+7.96%)
Jan 03, 2024
0.1900
0.2074
0.1900
0.2035
671,929
+0.00(+1.75%)
Jan 02, 2024
0.1805
0.2100
0.1805
0.2000
1,437,535
+0.02(+11.11%)
Dec 29, 2023
0.1883
0.1907
0.1800
0.1800
1,837,555
-0.01(-5.26%)
Dec 28, 2023
0.1950
0.1978
0.1880
0.1900
1,088,723
-0.00(-2.36%)
Dec 27, 2023
0.2000
0.2000
0.1900
0.1946
819,851
-0.01(-2.70%)
Dec 26, 2023
0.2075
0.2159
0.1960
0.2000
1,051,928
-0.01(-4.76%)
Dec 22, 2023
0.1850
0.2137
0.1830
0.2100
1,736,841
+0.02(+13.51%)
Dec 21, 2023
0.1771
0.1910
0.1766
0.1850
596,361
+0.01(+2.78%)
Dec 20, 2023
0.1841
0.1883
0.1725
0.1800
571,197
+0.00(+0.56%)
Dec 19, 2023
0.1805
0.1890
0.1704
0.1790
1,449,933
+0.00(+2.29%)
Dec 18, 2023
0.1849
0.1849
0.1740
0.1750
1,490,906
-0.01(-5.15%)
Dec 15, 2023
0.1845
0.1880
0.1822
0.1845
1,542,006
+0.00(+1.37%)
Dec 14, 2023
0.1850
0.1895
0.1820
0.1820
892,013
-0.00(-0.87%)
Dec 13, 2023
0.1850
0.1851
0.1800
0.1836
997,448
-0.00(-0.76%)
Dec 12, 2023
0.1830
0.1900
0.1830
0.1850
1,184,138
-0.00(-0.70%)
Dec 11, 2023
0.1950
0.1950
0.1830
0.1863
1,413,722
-0.01(-3.42%)
Dec 08, 2023
0.1920
0.1955
0.1800
0.1929
1,428,519
+0.00(+1.31%)
Dec 07, 2023
0.2000
0.2050
0.1882
0.1904
1,234,115
-0.01(-4.66%)
Dec 06, 2023
0.2080
0.2100
0.1975
0.1997
1,228,701
-0.00(-1.63%)
Dec 05, 2023
0.2059
0.2130
0.1996
0.2030
740,367
-0.00(-0.49%)
Dec 04, 2023
0.2172
0.2172
0.1970
0.2040
1,206,738
-0.00(-1.07%)
Dec 01, 2023
0.2000
0.2062
0.1970
0.2062
1,516,008
+0.02(+8.41%)
Nov 30, 2023
0.2200
0.2260
0.1900
0.1902
5,021,296
-0.03(-13.15%)
Nov 29, 2023
0.2160
0.2260
0.2160
0.2190
607,517
+0.00(+1.86%)
Nov 28, 2023
0.2200
0.2259
0.2079
0.2150
865,192
-0.00(-1.42%)
Nov 27, 2023
0.2342
0.2441
0.2181
0.2181
1,158,749
-0.02(-7.97%)
Nov 24, 2023
0.2200
0.2632
0.2200
0.2370
918,564
+0.00(+0.85%)
Nov 22, 2023
0.2500
0.2550
0.2250
0.2350
1,531,088
-0.00(-1.71%)
Nov 21, 2023
0.2300
0.2500
0.2185
0.2391
1,728,097
+0.02(+8.68%)
Nov 20, 2023
0.2400
0.2385
0.2200
0.2200
901,569
-0.01(-4.89%)
Nov 17, 2023
0.2335
0.2395
0.2170
0.2313
1,186,541
-0.00(-0.73%)
Nov 16, 2023
0.2500
0.2550
0.2304
0.2330
1,139,705
-0.01(-5.01%)
Nov 15, 2023
0.2500
0.2500
0.2175
0.2453
897,306
+0.01(+4.43%)
Nov 14, 2023
0.2500
0.2500
0.2315
0.2349
516,569
-0.02(-6.45%)
Nov 13, 2023
0.2329
0.2660
0.2329
0.2511
818,553
+0.01(+4.62%)
Nov 10, 2023
0.2776
0.2776
0.2310
0.2400
1,305,259
-0.01(-4.00%)
Nov 09, 2023
0.2500
0.2529
0.2400
0.2500
852,002
+0.00(+0.08%)
Nov 08, 2023
0.2555
0.2555
0.2420
0.2498
402,018
-0.00(-1.77%)
Nov 07, 2023
0.2800
0.2800
0.2500
0.2543
655,480
-0.01(-2.42%)
Nov 06, 2023
0.2850
0.2851
0.2601
0.2606
770,814
+0.00(+1.52%)
Nov 03, 2023
0.2900
0.3000
0.2500
0.2567
1,755,283
-0.02(-8.32%)
Nov 02, 2023
0.2319
0.2800
0.2287
0.2800
1,757,123
+0.05(+19.15%)
Nov 01, 2023
0.2115
0.2350
0.2039
0.2350
813,621
+0.03(+13.53%)
Oct 31, 2023
0.1900
0.2107
0.1900
0.2070
1,026,141
+0.01(+6.92%)
Oct 30, 2023
0.1850
0.1985
0.1829
0.1936
540,045
+0.01(+6.37%)
Oct 27, 2023
0.1885
0.1890
0.1800
0.1820
578,436
-0.01(-3.45%)
Oct 26, 2023
0.1890
0.1918
0.1800
0.1885
1,033,440
-0.00(-0.79%)
Oct 25, 2023
0.1914
0.1989
0.1850
0.1900
504,170
-0.01(-5.00%)
Oct 24, 2023
0.1900
0.2030
0.1882
0.2000
452,166
+0.01(+6.38%)
Oct 23, 2023
0.2050
0.2050
0.1816
0.1880
653,718
-0.01(-5.91%)
Oct 20, 2023
0.2000
0.2050
0.1950
0.1998
519,163
-0.00(-1.77%)
Oct 19, 2023
0.2040
0.2098
0.1953
0.2034
544,205
+0.00(+0.05%)
Oct 18, 2023
0.1948
0.2050
0.1948
0.2033
512,746
+0.01(+4.26%)
Oct 17, 2023
0.1900
0.2200
0.1900
0.1950
1,308,387
-0.01(-7.14%)
Oct 16, 2023
0.1945
0.2199
0.1920
0.2100
1,864,612
+0.02(+8.81%)
Oct 13, 2023
0.1936
0.1936
0.1860
0.1930
1,264,136
+0.00(+2.60%)
Oct 12, 2023
0.2000
0.2000
0.1860
0.1881
804,455
-0.00(-0.48%)
Oct 11, 2023
0.1940
0.1940
0.1867
0.1890
582,724
+0.00(+0.48%)
Oct 10, 2023
0.1870
0.1970
0.1867
0.1881
1,378,696
-0.00(-0.95%)
Oct 09, 2023
0.1836
0.1970
0.1800
0.1899
1,027,450
+0.00(+0.37%)
Oct 06, 2023
0.2000
0.2000
0.1849
0.1892
1,688,444
-0.01(-2.97%)
Oct 05, 2023
0.1970
0.2070
0.1926
0.1950
982,942
+0.00(+0.00%)
Oct 04, 2023
0.1980
0.2000
0.1950
0.1950
614,231
-0.00(-0.41%)
Oct 03, 2023
0.1900
0.2126
0.1900
0.1958
1,148,981
-0.01(-5.55%)
Oct 02, 2023
0.2082
0.2090
0.2009
0.2073
753,939
+0.00(+2.37%)
Sep 29, 2023
0.1900
0.2035
0.1900
0.2025
1,379,254
+0.01(+4.92%)
Sep 28, 2023
0.1900
0.1980
0.1900
0.1930
574,152
+0.00(+1.05%)
Sep 27, 2023
0.1900
0.1999
0.1882
0.1910
657,018
-0.00(-2.20%)
Sep 26, 2023
0.1910
0.1972
0.1874
0.1953
1,175,484
+0.01(+2.84%)
Sep 25, 2023
0.1992
0.1900
0.1869
0.1899
1,247,898
-0.01(-4.48%)
Sep 22, 2023
0.2000
0.2000
0.1852
0.1988
1,734,215
-0.00(-0.75%)
Sep 21, 2023
0.2125
0.2125
0.1950
0.2003
3,026,779
-0.01(-4.62%)
Sep 20, 2023
0.2167
0.2230
0.2050
0.2100
1,577,543
-0.00(-1.41%)
Sep 19, 2023
0.2399
0.2400
0.2066
0.2130
2,821,486
-0.03(-11.40%)
Sep 18, 2023
0.2248
0.2530
0.2170
0.2404
4,002,075
+0.02(+7.47%)
Sep 15, 2023
0.2150
0.2287
0.2080
0.2237
13,092,486
+0.01(+6.12%)
Sep 14, 2023
0.2150
0.2174
0.2078
0.2108
2,858,311
-0.00(-1.08%)
Sep 13, 2023
0.2275
0.2275
0.2100
0.2131
2,846,981
-0.01(-2.69%)
Sep 12, 2023
0.2573
0.2626
0.2150
0.2190
5,340,063
-0.04(-14.79%)
Sep 11, 2023
0.2705
0.2727
0.2500
0.2570
2,186,211
-0.01(-3.35%)
Sep 08, 2023
0.2700
0.2850
0.2610
0.2659
1,042,176
-0.01(-5.04%)
Sep 07, 2023
0.2650
0.2820
0.2570
0.2800
3,650,170
+0.01(+4.48%)
Sep 06, 2023
0.2850
0.2900
0.2680
0.2680
2,114,491
-0.03(-10.67%)
Sep 05, 2023
0.2837
0.3000
0.2710
0.3000
3,766,974
+0.02(+8.30%)
Sep 01, 2023
0.2748
0.2855
0.2665
0.2770
4,799,439
+0.00(+0.04%)
Aug 31, 2023
0.3071
0.3100
0.2706
0.2769
1,654,330
-0.04(-11.28%)
Aug 30, 2023
0.3237
0.3270
0.2895
0.3121
1,800,186
+0.02(+5.80%)
Aug 29, 2023
0.2830
0.3298
0.2830
0.2950
2,500,102
+0.01(+3.95%)
Aug 28, 2023
0.2713
0.2986
0.2713
0.2838
779,332
+0.01(+2.09%)
Aug 25, 2023
0.2773
0.2882
0.2645
0.2780
1,677,182
+0.00(+0.00%)
Aug 24, 2023
0.3000
0.3050
0.2570
0.2780
1,900,634
-0.02(-7.33%)
Aug 23, 2023
0.3200
0.3200
0.2898
0.3000
1,183,812
-0.01(-4.18%)
Aug 22, 2023
0.3200
0.3233
0.3050
0.3131
493,597
+0.00(+0.68%)
Aug 21, 2023
0.3050
0.3350
0.3050
0.3110
1,147,504
+0.01(+2.24%)
Aug 18, 2023
0.3000
0.3139
0.3000
0.3042
906,141
+0.00(+1.37%)
Aug 17, 2023
0.3201
0.3298
0.2961
0.3001
2,582,821
-0.03(-9.06%)
Aug 16, 2023
0.3450
0.3450
0.3117
0.3300
931,942
-0.01(-4.35%)
Aug 15, 2023
0.3300
0.3458
0.3200
0.3450
1,060,510
+0.01(+2.68%)
Aug 14, 2023
0.4000
0.3950
0.3325
0.3360
2,147,785
-0.04(-11.58%)
Aug 11, 2023
0.3400
0.3900
0.3350
0.3800
2,789,072
+0.05(+15.22%)
Aug 10, 2023
0.3500
0.3500
0.3100
0.3298
2,682,475
-0.02(-4.38%)
Aug 09, 2023
0.3390
0.3501
0.3251
0.3449
1,428,981
+0.01(+3.48%)
Aug 08, 2023
0.3580
0.3595
0.3300
0.3333
2,656,144
-0.02(-6.11%)
Aug 07, 2023
0.3960
0.3960
0.3500
0.3550
1,469,567
-0.03(-6.60%)
Aug 04, 2023
0.3940
0.3998
0.3801
0.3801
830,538
-0.01(-3.77%)
Aug 03, 2023
0.4000
0.4200
0.3900
0.3950
978,177
-0.01(-2.95%)
Aug 02, 2023
0.4000
0.4100
0.3980
0.4070
390,087
+0.01(+1.80%)
Aug 01, 2023
0.4116
0.4152
0.3953
0.3998
437,547
-0.02(-4.45%)
Jul 31, 2023
0.4000
0.4199
0.3889
0.4184
1,107,218
+0.03(+7.39%)
Jul 28, 2023
0.3848
0.3939
0.3848
0.3896
671,899
+0.00(+0.59%)
Jul 27, 2023
0.4000
0.4000
0.3800
0.3873
1,156,187
-0.01(-2.49%)
Jul 26, 2023
0.3985
0.4128
0.3920
0.3972
619,353
-0.00(-0.03%)
Jul 25, 2023
0.3990
0.4050
0.3830
0.3973
924,330
+0.00(+1.09%)
Jul 24, 2023
0.4100
0.4189
0.3903
0.3930
1,749,092
-0.01(-3.44%)
Jul 21, 2023
0.3900
0.4250
0.3875
0.4070
1,596,763
-0.00(-0.73%)
Jul 20, 2023
0.4538
0.4538
0.3912
0.4100
2,129,425
-0.04(-8.65%)
Jul 19, 2023
0.4200
0.4496
0.3800
0.4488
3,592,207
+0.03(+7.88%)
Jul 18, 2023
0.3999
0.4180
0.3831
0.4160
1,424,183
+0.02(+4.03%)
Jul 17, 2023
0.3900
0.3999
0.3800
0.3999
1,392,954
+0.00(+1.19%)
Jul 14, 2023
0.4064
0.4064
0.3850
0.3952
956,826
-0.01(-3.16%)
Jul 13, 2023
0.3958
0.4081
0.3850
0.4081
1,310,195
+0.02(+4.32%)
Jul 12, 2023
0.4000
0.4082
0.3812
0.3912
2,289,697
-0.02(-3.95%)
Jul 11, 2023
0.4030
0.4145
0.3933
0.4073
1,213,759
-0.00(-0.37%)
Jul 10, 2023
0.4170
0.4330
0.3900
0.4088
2,077,959
-0.00(-0.29%)
Jul 07, 2023
0.3900
0.4190
0.3758
0.4100
1,859,736
+0.02(+5.13%)
Jul 06, 2023
0.4200
0.4208
0.3800
0.3900
2,856,114
-0.02(-5.80%)
Jul 05, 2023
0.4342
0.4350
0.4080
0.4140
991,035
-0.02(-4.41%)
Jul 03, 2023
0.4300
0.4377
0.4110
0.4331
768,114
+0.01(+2.73%)
Jun 30, 2023
0.4566
0.4566
0.4062
0.4216
2,229,853
-0.03(-6.44%)
Jun 29, 2023
0.4700
0.4700
0.4313
0.4506
1,326,721
-0.01(-1.40%)
Jun 28, 2023
0.4478
0.4717
0.4251
0.4570
1,921,056
+0.01(+2.05%)
Jun 27, 2023
0.4700
0.5051
0.4347
0.4478
2,893,641
-0.03(-6.38%)
Jun 26, 2023
0.4636
0.5250
0.4636
0.4783
3,127,825
+0.03(+5.63%)
Jun 23, 2023
0.5000
0.5286
0.4528
0.4528
27,204,332
-0.06(-11.67%)
Jun 22, 2023
0.5100
0.5500
0.4511
0.5126
5,620,790
+0.01(+2.44%)
Jun 21, 2023
0.4284
0.5200
0.4200
0.5004
10,272,013
+0.08(+18.44%)
Jun 20, 2023
0.4255
0.4291
0.3820
0.4225
3,406,644
-0.00(-0.47%)
Jun 16, 2023
0.4210
0.4299
0.3970
0.4245
4,558,118
+0.02(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.