Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2023 3.240 0 +0.25(+8.36%)
Jun 22, 2023 3.180 3.189 2.920 2.990 340,277 -0.20(-6.27%)
Jun 21, 2023 3.000 3.230 2.930 3.190 478,256 +0.14(+4.59%)
Jun 20, 2023 3.020 3.280 2.850 3.050 1,113,750 -0.03(-0.97%)
Jun 16, 2023 3.140 3.240 3.020 3.080 504,584 -0.06(-1.91%)
Jun 15, 2023 2.800 3.210 2.710 3.140 988,606 +0.33(+11.74%)
Jun 14, 2023 2.840 3.150 2.800 2.810 1,375,354 +0.08(+2.93%)
Jun 13, 2023 2.450 2.780 2.450 2.730 751,628 +0.32(+13.28%)
Jun 12, 2023 2.430 2.450 2.377 2.410 168,236 +0.00(+0.00%)
Jun 09, 2023 2.440 2.454 2.400 2.410 105,512 -0.03(-1.23%)
Jun 08, 2023 2.450 2.489 2.424 2.440 58,684 -0.02(-1.01%)
Jun 07, 2023 2.490 2.550 2.455 2.465 100,905 -0.02(-0.60%)
Jun 06, 2023 2.450 2.520 2.400 2.480 117,306 +0.01(+0.40%)
Jun 05, 2023 2.510 2.540 2.460 2.470 84,837 -0.04(-1.59%)
Jun 02, 2023 2.520 2.550 2.470 2.510 231,667 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.