Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.2350 -0.0150 (-6.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2500 0.2500 0.2250 0.2350 395,879 -0.02(-6.00%)
May 16, 2024 0.2500 0.2550 0.2400 0.2500 218,350 +0.01(+2.04%)
May 15, 2024 0.2650 0.2750 0.2400 0.2450 433,308 -0.05(-18.33%)
May 14, 2024 0.2900 0.3000 0.2700 0.3000 179,739 +0.00(+0.00%)
May 13, 2024 0.3000 0.3000 0.2850 0.3000 152,758 +0.00(+0.00%)
May 10, 2024 0.3000 0.3100 0.2950 0.3000 84,815 +0.00(+0.00%)
May 09, 2024 0.2900 0.3000 0.2850 0.3000 117,210 +0.02(+5.26%)
May 08, 2024 0.2800 0.2850 0.2750 0.2850 68,519 +0.00(+1.79%)
May 07, 2024 0.2550 0.2850 0.2550 0.2800 201,753 +0.02(+7.69%)
May 06, 2024 0.2650 0.2650 0.2600 0.2600 77,550 +0.01(+1.96%)
May 03, 2024 0.2550 0.2550 0.2500 0.2550 51,317 +0.00(+0.00%)
May 02, 2024 0.2500 0.2550 0.2500 0.2550 103,269 -0.01(-1.92%)
May 01, 2024 0.2600 0.2600 0.2500 0.2600 73,140 +0.01(+1.96%)
Apr 30, 2024 0.2700 0.2700 0.2550 0.2550 115,549 -0.01(-1.92%)
Apr 29, 2024 0.2700 0.2700 0.2600 0.2600 36,000 -0.01(-1.89%)
Apr 26, 2024 0.2650 0.2650 0.2600 0.2650 83,500 +0.00(+0.00%)
Apr 25, 2024 0.2600 0.2650 0.2500 0.2650 56,400 +0.01(+3.92%)
Apr 24, 2024 0.2500 0.2650 0.2500 0.2550 49,442 +0.00(+0.00%)
Apr 23, 2024 0.2500 0.2650 0.2400 0.2550 222,285 +0.01(+2.00%)
Apr 22, 2024 0.2500 0.2550 0.2500 0.2500 77,822 -0.01(-1.96%)
Apr 19, 2024 0.2650 0.2650 0.2500 0.2550 100,830 +0.00(+0.00%)
Apr 18, 2024 0.2500 0.2700 0.2500 0.2550 103,560 +0.01(+2.00%)
Apr 17, 2024 0.2600 0.2600 0.2450 0.2500 67,970 -0.01(-1.96%)
Apr 16, 2024 0.2500 0.2550 0.2350 0.2550 149,150 +0.02(+6.25%)
Apr 15, 2024 0.2450 0.2500 0.2400 0.2400 92,890 -0.01(-2.04%)
Apr 12, 2024 0.2300 0.2450 0.2300 0.2450 101,477 +0.01(+6.52%)
Apr 11, 2024 0.2350 0.2350 0.2200 0.2300 165,701 +0.00(+0.00%)
Apr 10, 2024 0.2500 0.2500 0.2300 0.2300 169,530 -0.01(-6.12%)
Apr 09, 2024 0.2500 0.2500 0.2300 0.2450 468,963 +0.00(+0.00%)
Apr 08, 2024 0.2550 0.2600 0.2400 0.2450 208,011 -0.02(-5.77%)
Apr 05, 2024 0.2700 0.2700 0.2500 0.2600 277,265 -0.01(-3.70%)
Apr 04, 2024 0.2750 0.2800 0.2600 0.2700 318,842 -0.01(-3.57%)
Apr 03, 2024 0.2900 0.2900 0.2700 0.2800 194,515 -0.01(-2.61%)
Apr 02, 2024 0.3000 0.3000 0.2800 0.2875 277,652 +0.00(+0.88%)
Apr 01, 2024 0.2700 0.3000 0.2700 0.2850 287,869 -0.01(-3.39%)
Mar 28, 2024 0.2950 0 -0.01(-3.28%)
Mar 27, 2024 0.2900 0.3050 0.2850 0.3050 119,418 +0.02(+7.02%)
Mar 26, 2024 0.3050 0.3050 0.2800 0.2850 237,103 -0.01(-3.39%)
Mar 25, 2024 0.3250 0.3250 0.2950 0.2950 276,105 -0.02(-6.35%)
Mar 22, 2024 0.3100 0.3225 0.3050 0.3150 176,980 +0.01(+1.61%)
Mar 21, 2024 0.3000 0.3200 0.3000 0.3100 140,528 +0.02(+6.90%)
Mar 20, 2024 0.3050 0.3050 0.2750 0.2900 281,380 +0.00(+0.00%)
Mar 19, 2024 0.3200 0.3200 0.2900 0.2900 335,045 -0.04(-10.77%)
Mar 18, 2024 0.3200 0.3300 0.3150 0.3250 73,461 +0.01(+1.56%)
Mar 15, 2024 0.3100 0.3200 0.3100 0.3200 163,100 +0.01(+1.59%)
Mar 14, 2024 0.2800 0.3250 0.2800 0.3150 303,990 +0.03(+10.53%)
Mar 13, 2024 0.2850 0.2850 0.2750 0.2850 73,000 +0.00(+0.00%)
Mar 12, 2024 0.2800 0.2900 0.2750 0.2850 235,756 +0.02(+7.55%)
Mar 11, 2024 0.2800 0.2800 0.2550 0.2650 373,839 +0.02(+8.16%)
Mar 08, 2024 0.2600 0.2600 0.2450 0.2450 115,722 -0.01(-2.00%)
Mar 07, 2024 0.2650 0.2650 0.2450 0.2500 280,450 -0.02(-5.66%)
Mar 06, 2024 0.2450 0.2650 0.2400 0.2650 175,958 +0.03(+10.42%)
Mar 05, 2024 0.2600 0.2600 0.2350 0.2400 524,796 -0.03(-9.43%)
Mar 04, 2024 0.2800 0.2800 0.2550 0.2650 214,729 -0.02(-5.36%)
Mar 01, 2024 0.2850 0.2850 0.2600 0.2800 201,575 +0.00(+0.90%)
Feb 29, 2024 0.2900 0.3000 0.2700 0.2775 366,375 -0.01(-4.31%)
Feb 28, 2024 0.3250 0.3250 0.2800 0.2900 327,019 -0.02(-6.45%)
Feb 27, 2024 0.3000 0.3200 0.2600 0.3100 598,996 +0.01(+3.33%)
Feb 26, 2024 0.3400 0.3450 0.2700 0.3000 916,922 -0.04(-11.76%)
Feb 23, 2024 0.3050 0.3550 0.2950 0.3400 509,715 +0.04(+11.48%)
Feb 22, 2024 0.2800 0.3050 0.2600 0.3050 722,280 +0.03(+12.96%)
Feb 21, 2024 0.2350 0.2800 0.2350 0.2700 476,958 +0.04(+17.39%)
Feb 20, 2024 0.2250 0.2350 0.2150 0.2300 267,900 +0.01(+4.55%)
Feb 16, 2024 0.2200 0 +0.02(+7.32%)
Feb 15, 2024 0.2100 0.2100 0.2000 0.2050 214,000 +0.00(+0.00%)
Feb 14, 2024 0.2000 0.2050 0.2000 0.2050 147,655 +0.00(+0.00%)
Feb 13, 2024 0.2050 0.2150 0.1950 0.2050 419,856 +0.00(+0.00%)
Feb 12, 2024 0.2150 0.2200 0.2050 0.2050 218,305 -0.01(-2.38%)
Feb 09, 2024 0.2150 0.2200 0.2050 0.2100 204,635 -0.01(-4.55%)
Feb 08, 2024 0.2350 0.2350 0.2150 0.2200 156,972 -0.01(-4.35%)
Feb 07, 2024 0.2300 0.2400 0.2250 0.2300 175,404 +0.00(+0.00%)
Feb 06, 2024 0.2150 0.2350 0.2150 0.2300 312,925 +0.01(+2.22%)
Feb 05, 2024 0.2250 0.2250 0.2100 0.2250 130,785 +0.01(+2.27%)
Feb 02, 2024 0.2150 0.2200 0.2050 0.2200 234,463 +0.00(+0.00%)
Feb 01, 2024 0.2000 0.2200 0.2000 0.2200 145,653 +0.02(+10.00%)
Jan 31, 2024 0.2100 0.2100 0.2000 0.2000 138,829 -0.01(-4.76%)
Jan 30, 2024 0.2150 0.2150 0.2000 0.2100 151,220 -0.01(-2.33%)
Jan 29, 2024 0.2250 0.2250 0.2050 0.2150 209,639 -0.01(-2.27%)
Jan 26, 2024 0.2250 0.2250 0.2100 0.2200 295,162 +0.00(+0.00%)
Jan 25, 2024 0.2050 0.2400 0.2000 0.2200 887,782 +0.02(+12.82%)
Jan 24, 2024 0.2000 0.2000 0.1950 0.1950 144,022 -0.01(-2.50%)
Jan 23, 2024 0.1900 0.2000 0.1850 0.2000 150,700 +0.01(+5.26%)
Jan 22, 2024 0.1900 0.1900 0.1850 0.1900 165,408 +0.00(+0.00%)
Jan 19, 2024 0.1900 0.1900 0.1850 0.1900 141,625 +0.01(+2.70%)
Jan 18, 2024 0.1900 0.2000 0.1850 0.1850 220,621 -0.01(-5.13%)
Jan 17, 2024 0.2000 0.2025 0.1850 0.1950 427,588 +0.00(+0.00%)
Jan 16, 2024 0.1950 0.2000 0.1900 0.1950 173,091 -0.01(-2.50%)
Jan 15, 2024 0.2050 0.2050 0.1900 0.2000 197,552 -0.00(-2.44%)
Jan 12, 2024 0.1950 0.2100 0.1900 0.2050 482,299 +0.01(+7.89%)
Jan 11, 2024 0.2000 0.2000 0.1800 0.1900 649,185 -0.01(-5.00%)
Jan 10, 2024 0.1800 0.2000 0.1800 0.2000 1,063,308 +0.03(+14.29%)
Jan 09, 2024 0.2200 0.2300 0.1700 0.1750 2,065,941 -0.05(-22.22%)
Jan 08, 2024 0.2150 0.2250 0.2150 0.2250 168,394 +0.01(+2.27%)
Jan 05, 2024 0.2250 0.2250 0.2100 0.2200 332,373 -0.01(-2.22%)
Jan 04, 2024 0.2300 0.2350 0.2150 0.2250 615,000 -0.01(-4.26%)
Jan 03, 2024 0.2250 0.2500 0.2200 0.2350 662,848 +0.01(+4.44%)
Jan 02, 2024 0.2150 0.2250 0.2100 0.2250 182,103 +0.01(+3.45%)
Dec 29, 2023 0.2175 0 +0.00(+1.16%)
Dec 28, 2023 0.2350 0.2350 0.2050 0.2150 351,961 -0.01(-2.27%)
Dec 27, 2023 0.2150 0.2350 0.2050 0.2200 801,678 -0.01(-4.35%)
Dec 22, 2023 0.2300 0 +0.01(+4.55%)
Dec 21, 2023 0.2300 0.2500 0.2100 0.2200 1,081,457 -0.02(-8.33%)
Dec 20, 2023 0.2300 0.2450 0.2250 0.2400 318,161 +0.01(+6.67%)
Dec 19, 2023 0.2500 0.2750 0.2150 0.2250 1,345,114 -0.02(-10.00%)
Dec 18, 2023 0.2650 0.2650 0.2400 0.2500 299,511 -0.02(-5.66%)
Dec 15, 2023 0.2700 0.2700 0.2550 0.2650 197,582 +0.01(+1.92%)
Dec 14, 2023 0.3050 0.3050 0.2400 0.2600 1,226,640 -0.03(-11.86%)
Dec 13, 2023 0.2950 0.3000 0.2700 0.2950 295,450 +0.00(+0.00%)
Dec 12, 2023 0.3300 0.3300 0.2850 0.2950 219,037 -0.03(-7.81%)
Dec 11, 2023 0.3500 0.3500 0.3050 0.3200 244,317 -0.02(-7.25%)
Dec 08, 2023 0.3400 0.3450 0.3100 0.3450 129,278 +0.00(+0.00%)
Dec 07, 2023 0.3500 0.3500 0.3350 0.3450 85,950 -0.02(-4.17%)
Dec 06, 2023 0.3200 0.3600 0.3150 0.3600 178,503 +0.03(+9.09%)
Dec 05, 2023 0.3350 0.3750 0.3200 0.3300 425,245 +0.01(+3.13%)
Dec 04, 2023 0.2900 0.3200 0.2900 0.3200 190,572 +0.04(+12.28%)
Dec 01, 2023 0.2550 0.2850 0.2550 0.2850 254,215 +0.03(+11.76%)
Nov 30, 2023 0.2650 0.2650 0.2450 0.2550 77,435 +0.00(+0.00%)
Nov 29, 2023 0.2400 0.2650 0.2400 0.2550 128,200 +0.01(+4.08%)
Nov 28, 2023 0.2950 0.2950 0.2450 0.2450 373,715 -0.04(-15.52%)
Nov 27, 2023 0.3350 0.3400 0.2800 0.2900 582,052 -0.05(-13.43%)
Nov 24, 2023 0.3300 0.3450 0.3175 0.3350 84,351 +0.01(+1.52%)
Nov 23, 2023 0.3100 0.3300 0.3050 0.3300 84,815 +0.03(+8.20%)
Nov 22, 2023 0.3400 0.3400 0.2950 0.3050 325,698 -0.03(-7.58%)
Nov 21, 2023 0.3500 0.3500 0.3250 0.3300 173,852 -0.01(-1.49%)
Nov 20, 2023 0.3400 0.3750 0.3300 0.3350 538,271 +0.02(+4.69%)
Nov 17, 2023 0.3450 0.3450 0.3100 0.3200 406,663 -0.03(-8.57%)
Nov 16, 2023 0.4200 0.4800 0.3450 0.3500 759,648 -0.04(-9.09%)
Nov 15, 2023 0.4000 0.4100 0.3400 0.3850 1,163,865 -0.02(-6.10%)
Nov 14, 2023 0.6500 0.7100 0.4000 0.4100 1,707,267 -0.30(-42.25%)
Nov 13, 2023 0.4200 0.7600 0.3925 0.7100 1,472,795 +0.38(+118.46%)
Nov 10, 2023 0.3800 0.3800 0.3100 0.3250 179,140 -0.04(-12.16%)
Nov 09, 2023 0.3550 0.4150 0.3550 0.3700 155,615 +0.01(+2.78%)
Nov 08, 2023 0.3500 0.3850 0.3500 0.3600 29,568 -0.01(-1.37%)
Nov 07, 2023 0.3300 0.3650 0.3200 0.3650 97,508 +0.03(+8.96%)
Nov 06, 2023 0.2150 0.3700 0.2150 0.3350 491,084 +0.14(+67.50%)
Nov 03, 2023 0.1800 0.2000 0.1750 0.2000 291,308 +0.03(+14.29%)
Nov 02, 2023 0.1800 0.1850 0.1750 0.1750 124,315 +0.00(+0.00%)
Nov 01, 2023 0.1800 0.1800 0.1750 0.1750 61,000 +0.00(+0.00%)
Oct 31, 2023 0.2000 0.2000 0.1750 0.1750 196,998 -0.01(-5.41%)
Oct 30, 2023 0.2000 0.2000 0.1800 0.1850 188,801 -0.01(-5.13%)
Oct 27, 2023 0.2000 0.2000 0.1950 0.1950 185,825 +0.00(+0.00%)
Oct 26, 2023 0.2150 0.2150 0.1900 0.1950 245,744 -0.01(-7.14%)
Oct 25, 2023 0.2200 0.2250 0.2100 0.2100 207,653 -0.02(-6.67%)
Oct 24, 2023 0.2250 0.2350 0.2200 0.2250 161,501 +0.02(+7.14%)
Oct 23, 2023 0.2250 0.2250 0.2100 0.2100 160,177 -0.01(-4.55%)
Oct 20, 2023 0.2300 0.2300 0.2150 0.2200 168,577 -0.01(-4.35%)
Oct 19, 2023 0.2600 0.2600 0.2250 0.2300 210,354 -0.02(-9.80%)
Oct 18, 2023 0.2300 0.2650 0.2300 0.2550 77,822 +0.02(+10.87%)
Oct 17, 2023 0.2200 0.2350 0.2200 0.2300 68,414 +0.01(+2.22%)
Oct 16, 2023 0.2400 0.2400 0.2200 0.2250 155,523 -0.01(-6.25%)
Oct 13, 2023 0.2650 0.2650 0.2250 0.2400 222,134 -0.02(-7.69%)
Oct 12, 2023 0.2700 0.2800 0.2550 0.2600 95,296 -0.01(-3.70%)
Oct 11, 2023 0.2600 0.2800 0.2600 0.2700 121,747 +0.01(+1.89%)
Oct 10, 2023 0.2950 0.2950 0.2600 0.2650 168,415 -0.03(-10.17%)
Oct 06, 2023 0.2950 0 +0.01(+5.36%)
Oct 05, 2023 0.2900 0.2900 0.2700 0.2800 44,130 -0.01(-3.45%)
Oct 04, 2023 0.2900 0.2950 0.2800 0.2900 88,947 +0.00(+0.00%)
Oct 03, 2023 0.3150 0.3150 0.2700 0.2900 244,412 -0.03(-7.94%)
Oct 02, 2023 0.3100 0.3150 0.3100 0.3150 14,953 +0.00(+0.00%)
Sep 29, 2023 0.3350 0.3500 0.3100 0.3150 126,585 -0.02(-5.97%)
Sep 28, 2023 0.3400 0.3450 0.3250 0.3350 72,550 -0.01(-1.47%)
Sep 27, 2023 0.3700 0.3700 0.3200 0.3400 150,027 -0.01(-2.86%)
Sep 26, 2023 0.3450 0.3600 0.3350 0.3500 45,526 +0.01(+2.94%)
Sep 25, 2023 0.3600 0.3550 0.3400 0.3400 104,718 -0.02(-5.56%)
Sep 22, 2023 0.3800 0.3800 0.3600 0.3600 103,876 -0.03(-6.49%)
Sep 21, 2023 0.3800 0.3950 0.3750 0.3850 82,866 +0.01(+2.67%)
Sep 20, 2023 0.4000 0.4050 0.3750 0.3750 158,634 -0.03(-6.25%)
Sep 19, 2023 0.4200 0.4200 0.3900 0.4000 106,979 -0.01(-3.61%)
Sep 18, 2023 0.4100 0.4200 0.3950 0.4150 217,012 +0.01(+2.47%)
Sep 15, 2023 0.4150 0.4200 0.3900 0.4050 150,395 -0.00(-1.22%)
Sep 14, 2023 0.4250 0.4250 0.4100 0.4100 72,625 -0.01(-2.38%)
Sep 13, 2023 0.4400 0.4550 0.4100 0.4200 216,509 +0.00(+0.00%)
Sep 12, 2023 0.4000 0.4350 0.4000 0.4200 188,523 +0.02(+6.33%)
Sep 11, 2023 0.3850 0.3950 0.3700 0.3950 135,119 +0.02(+3.95%)
Sep 08, 2023 0.4050 0.4150 0.3800 0.3800 147,651 -0.02(-5.00%)
Sep 07, 2023 0.4300 0.4500 0.4000 0.4000 190,842 -0.02(-5.88%)
Sep 06, 2023 0.4550 0.4550 0.4000 0.4250 246,763 -0.01(-1.16%)
Sep 05, 2023 0.4350 0.4400 0.4250 0.4300 107,085 -0.01(-1.15%)
Sep 01, 2023 0.4350 0 +0.01(+1.16%)
Aug 31, 2023 0.4500 0.4500 0.4250 0.4300 183,716 -0.03(-5.49%)
Aug 30, 2023 0.4400 0.4650 0.4400 0.4550 262,880 +0.02(+3.41%)
Aug 29, 2023 0.4400 0.4700 0.4400 0.4400 222,614 -0.02(-3.30%)
Aug 28, 2023 0.5100 0.5100 0.4550 0.4550 68,469 -0.04(-9.00%)
Aug 25, 2023 0.4800 0.5000 0.4600 0.5000 69,100 +0.03(+6.38%)
Aug 24, 2023 0.4400 0.4800 0.4350 0.4700 156,583 +0.03(+6.82%)
Aug 23, 2023 0.4500 0.4550 0.4150 0.4400 502,236 -0.02(-4.35%)
Aug 22, 2023 0.5000 0.5000 0.4400 0.4600 422,720 -0.03(-6.12%)
Aug 21, 2023 0.5100 0.5100 0.4850 0.4900 160,022 -0.01(-2.00%)
Aug 18, 2023 0.5200 0.5400 0.5000 0.5000 124,561 -0.03(-5.66%)
Aug 17, 2023 0.5700 0.5700 0.5200 0.5300 156,632 -0.04(-7.02%)
Aug 16, 2023 0.5100 0.5800 0.5100 0.5700 139,455 +0.07(+14.00%)
Aug 15, 2023 0.5500 0.5500 0.5000 0.5000 128,308 -0.04(-7.41%)
Aug 14, 2023 0.6100 0.6600 0.5000 0.5400 570,080 -0.12(-18.18%)
Aug 11, 2023 0.6700 0.6900 0.6600 0.6600 65,211 -0.01(-1.49%)
Aug 10, 2023 0.6600 0.6800 0.6500 0.6700 106,799 +0.02(+3.08%)
Aug 09, 2023 0.6800 0.6900 0.6500 0.6500 66,051 -0.02(-2.99%)
Aug 08, 2023 0.6800 0.7600 0.6700 0.6700 94,350 +0.00(+0.00%)
Aug 04, 2023 0.6700 0 -0.01(-1.47%)
Aug 03, 2023 0.6600 0.6900 0.6600 0.6800 50,960 +0.02(+3.03%)
Aug 02, 2023 0.6700 0.6700 0.6600 0.6600 27,000 -0.01(-1.49%)
Aug 01, 2023 0.6700 0.6700 0.6700 0.6700 16,911 +0.01(+1.52%)
Jul 31, 2023 0.6700 0.6800 0.6600 0.6600 26,809 -0.01(-1.49%)
Jul 28, 2023 0.6700 0.6700 0.6600 0.6700 14,652 -0.01(-1.47%)
Jul 27, 2023 0.6800 0.6800 0.6700 0.6800 25,373 +0.00(+0.00%)
Jul 26, 2023 0.6700 0.6800 0.6600 0.6800 71,318 +0.01(+1.49%)
Jul 25, 2023 0.7200 0.7200 0.6700 0.6700 136,131 -0.03(-4.29%)
Jul 24, 2023 0.7400 0.7400 0.7000 0.7000 150,218 +0.02(+2.94%)
Jul 21, 2023 0.6700 0.6800 0.6700 0.6800 23,700 +0.02(+3.03%)
Jul 20, 2023 0.7000 0.7000 0.6500 0.6600 94,534 -0.04(-5.71%)
Jul 19, 2023 0.6700 0.7000 0.6700 0.7000 36,328 +0.04(+6.06%)
Jul 18, 2023 0.6600 0.6700 0.6500 0.6600 53,368 +0.00(+0.00%)
Jul 17, 2023 0.6500 0.6600 0.6400 0.6600 35,516 +0.00(+0.00%)
Jul 14, 2023 0.6600 0.6700 0.6500 0.6600 28,020 +0.00(+0.00%)
Jul 13, 2023 0.6800 0.6800 0.6500 0.6600 56,860 -0.02(-2.94%)
Jul 12, 2023 0.7300 0.7300 0.6800 0.6800 63,045 -0.01(-1.45%)
Jul 11, 2023 0.6900 0.7100 0.6900 0.6900 42,972 +0.00(+0.00%)
Jul 10, 2023 0.6400 0.6900 0.6400 0.6900 77,310 +0.03(+4.55%)
Jul 07, 2023 0.6400 0.6700 0.6400 0.6600 53,320 +0.04(+6.45%)
Jul 06, 2023 0.6900 0.6900 0.6200 0.6200 32,700 -0.06(-8.82%)
Jul 05, 2023 0.6700 0.7100 0.6700 0.6800 19,600 -0.02(-2.86%)
Jul 04, 2023 0.6900 0.7000 0.6900 0.7000 4,303 +0.02(+2.94%)
Jun 30, 2023 0.6800 0 +0.02(+3.03%)
Jun 29, 2023 0.6700 0.6800 0.6600 0.6600 30,225 -0.02(-2.94%)
Jun 28, 2023 0.7000 0.7000 0.6700 0.6800 11,980 +0.01(+1.49%)
Jun 27, 2023 0.6600 0.6800 0.6600 0.6700 11,947 -0.01(-1.47%)
Jun 26, 2023 0.7200 0.7200 0.6600 0.6800 11,740 -0.02(-2.86%)
Jun 23, 2023 0.7000 0.7100 0.6900 0.7000 19,630 +0.00(+0.00%)
Jun 22, 2023 0.7000 0.7000 0.7000 0.7000 17,260 -0.02(-2.78%)
Jun 21, 2023 0.6800 0.7300 0.6700 0.7200 34,355 +0.04(+5.88%)
Jun 20, 2023 0.6800 0.6800 0.6600 0.6800 33,274 +0.00(+0.00%)
Jun 19, 2023 0.7200 0.7200 0.6800 0.6800 14,673 -0.04(-5.56%)
Jun 16, 2023 0.7200 0.7200 0.7000 0.7200 19,382 +0.00(+0.00%)
Jun 15, 2023 0.7100 0.7200 0.6900 0.7200 28,559 -0.01(-1.37%)
Jun 14, 2023 0.7400 0.7400 0.7200 0.7300 23,443 +0.00(+0.00%)
Jun 13, 2023 0.7000 0.7500 0.7000 0.7300 74,791 +0.01(+1.39%)
Jun 12, 2023 0.7300 0.7300 0.7100 0.7200 44,300 -0.01(-1.37%)
Jun 09, 2023 0.7200 0.7300 0.7000 0.7300 12,415 +0.01(+1.39%)
Jun 08, 2023 0.7400 0.7400 0.7200 0.7200 30,048 -0.02(-2.70%)
Jun 07, 2023 0.7300 0.7400 0.7300 0.7400 18,462 +0.01(+1.37%)
Jun 06, 2023 0.7600 0.7600 0.7300 0.7300 29,148 -0.01(-1.35%)
Jun 05, 2023 0.7400 0.7400 0.7300 0.7400 9,100 +0.00(+0.00%)
Jun 02, 2023 0.7400 0.7500 0.7300 0.7400 10,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.