Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arca Biopharma Inc
(NQ:
ABIO
)
3.430
-0.120 (-3.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
3.610
3.620
3.400
3.430
21,823
-0.12(-3.38%)
May 28, 2024
3.540
3.620
3.450
3.550
50,854
+0.16(+4.72%)
May 24, 2024
3.260
3.515
3.240
3.390
46,889
+0.13(+3.99%)
May 23, 2024
3.240
3.360
3.170
3.260
53,750
+0.01(+0.31%)
May 22, 2024
3.270
3.290
3.200
3.250
49,679
+0.01(+0.31%)
May 21, 2024
3.250
3.330
3.209
3.240
25,161
-0.02(-0.61%)
May 20, 2024
3.250
3.320
3.180
3.260
90,775
-0.07(-2.10%)
May 17, 2024
4.090
4.490
3.110
3.330
457,496
-0.67(-16.75%)
May 16, 2024
3.750
4.000
3.750
4.000
174,917
+0.28(+7.53%)
May 15, 2024
3.430
3.785
3.420
3.720
198,080
+0.40(+12.05%)
May 14, 2024
3.450
3.514
3.211
3.320
68,624
-0.08(-2.35%)
May 13, 2024
3.450
3.550
3.090
3.400
55,629
-0.07(-2.02%)
May 10, 2024
3.350
3.740
3.350
3.470
185,356
+0.10(+2.91%)
May 09, 2024
3.410
3.460
3.325
3.372
36,434
+0.01(+0.36%)
May 08, 2024
3.290
3.460
3.270
3.360
41,052
+0.07(+2.13%)
May 07, 2024
3.220
3.350
3.210
3.290
33,594
+0.07(+2.17%)
May 06, 2024
3.280
3.280
3.190
3.220
51,797
-0.04(-1.23%)
May 03, 2024
3.300
3.460
3.250
3.260
16,949
+0.00(+0.00%)
May 02, 2024
3.350
3.350
3.200
3.260
66,037
+0.01(+0.31%)
May 01, 2024
3.500
3.500
3.180
3.250
155,833
-0.24(-6.88%)
Apr 30, 2024
3.390
3.580
3.335
3.490
215,736
+0.06(+1.75%)
Apr 29, 2024
3.570
3.600
3.420
3.430
230,067
-0.15(-4.19%)
Apr 26, 2024
3.680
3.680
3.500
3.580
85,337
+0.10(+2.87%)
Apr 25, 2024
3.640
3.659
3.410
3.480
54,151
-0.15(-4.13%)
Apr 24, 2024
3.640
3.734
3.600
3.630
97,762
-0.02(-0.55%)
Apr 23, 2024
3.480
3.750
3.450
3.650
211,844
+0.20(+5.80%)
Apr 22, 2024
3.300
3.480
3.300
3.450
294,942
+0.05(+1.47%)
Apr 19, 2024
3.260
3.420
3.210
3.400
926,192
+0.15(+4.62%)
Apr 18, 2024
3.190
3.320
3.130
3.250
219,431
+0.04(+1.25%)
Apr 17, 2024
3.240
3.310
3.120
3.210
95,067
-0.06(-1.83%)
Apr 16, 2024
3.170
3.310
3.130
3.270
294,974
+0.09(+2.83%)
Apr 15, 2024
3.250
3.270
3.150
3.180
134,509
-0.05(-1.55%)
Apr 12, 2024
3.290
3.310
3.152
3.230
354,128
-0.02(-0.62%)
Apr 11, 2024
3.110
3.270
3.100
3.250
153,876
+0.11(+3.50%)
Apr 10, 2024
3.130
3.190
3.010
3.140
212,916
+0.01(+0.32%)
Apr 09, 2024
3.000
3.330
2.980
3.130
570,607
+0.13(+4.33%)
Apr 08, 2024
3.060
3.100
2.950
3.000
602,283
-0.09(-2.91%)
Apr 05, 2024
2.960
3.180
2.950
3.090
587,228
+0.01(+0.32%)
Apr 04, 2024
2.990
3.140
2.900
3.080
2,759,633
-0.17(-5.23%)
Apr 03, 2024
2.910
3.880
2.880
3.250
80,781,848
+1.54(+90.06%)
Apr 02, 2024
1.750
1.750
1.690
1.710
12,636
-0.04(-2.29%)
Apr 01, 2024
1.780
1.780
1.750
1.750
15,368
-0.01(-0.57%)
Mar 28, 2024
1.760
1.771
1.732
1.760
9,002
+0.01(+0.57%)
Mar 27, 2024
1.690
1.750
1.690
1.750
7,276
+0.04(+2.34%)
Mar 26, 2024
1.700
1.730
1.690
1.710
28,579
-0.02(-1.16%)
Mar 25, 2024
1.780
1.780
1.710
1.730
40,437
-0.04(-2.26%)
Mar 22, 2024
1.780
1.780
1.750
1.770
11,152
-0.01(-0.56%)
Mar 21, 2024
1.760
1.800
1.710
1.780
50,583
+0.03(+1.71%)
Mar 20, 2024
1.740
1.750
1.702
1.750
5,557
+0.01(+0.57%)
Mar 19, 2024
1.730
1.740
1.650
1.740
58,117
+0.02(+1.16%)
Mar 18, 2024
1.700
1.720
1.680
1.720
39,827
+0.03(+1.78%)
Mar 15, 2024
1.730
1.730
1.680
1.690
46,814
-0.01(-0.59%)
Mar 14, 2024
1.700
1.700
1.658
1.700
59,601
+0.01(+0.59%)
Mar 13, 2024
1.670
1.690
1.660
1.690
19,342
+0.03(+1.81%)
Mar 12, 2024
1.600
1.665
1.600
1.660
30,363
+0.01(+0.91%)
Mar 11, 2024
1.610
1.645
1.600
1.645
13,113
+0.01(+0.30%)
Mar 08, 2024
1.650
1.650
1.580
1.640
15,946
+0.01(+0.61%)
Mar 07, 2024
1.650
1.710
1.610
1.630
33,050
-0.03(-1.81%)
Mar 06, 2024
1.680
1.690
1.660
1.660
8,333
-0.01(-0.60%)
Mar 05, 2024
1.670
1.680
1.620
1.670
47,759
-0.01(-0.60%)
Mar 04, 2024
1.750
1.750
1.622
1.680
20,644
+0.01(+0.60%)
Mar 01, 2024
1.660
1.690
1.630
1.670
9,826
+0.02(+1.21%)
Feb 29, 2024
1.650
1.681
1.615
1.650
10,890
-0.02(-1.20%)
Feb 28, 2024
1.690
1.720
1.650
1.670
22,032
-0.02(-1.18%)
Feb 27, 2024
1.620
1.690
1.620
1.690
26,259
+0.04(+2.42%)
Feb 26, 2024
1.610
1.679
1.610
1.650
14,725
+0.02(+1.23%)
Feb 23, 2024
1.650
1.650
1.610
1.630
4,578
+0.00(+0.00%)
Feb 22, 2024
1.630
1.640
1.600
1.630
12,026
+0.00(+0.20%)
Feb 21, 2024
1.630
1.660
1.570
1.627
64,674
-0.01(-0.81%)
Feb 20, 2024
1.670
1.670
1.620
1.640
12,414
-0.03(-1.80%)
Feb 16, 2024
1.670
1.672
1.620
1.670
16,732
+0.02(+1.21%)
Feb 15, 2024
1.640
1.650
1.600
1.650
13,615
+0.01(+0.61%)
Feb 14, 2024
1.600
1.640
1.600
1.640
24,972
+0.04(+2.50%)
Feb 13, 2024
1.650
1.650
1.600
1.600
42,413
-0.06(-3.61%)
Feb 12, 2024
1.680
1.680
1.660
1.660
13,322
+0.00(+0.00%)
Feb 09, 2024
1.660
1.680
1.650
1.660
20,017
+0.01(+0.61%)
Feb 08, 2024
1.630
1.690
1.625
1.650
50,995
+0.05(+3.12%)
Feb 07, 2024
1.582
1.650
1.580
1.600
17,436
+0.01(+0.63%)
Feb 06, 2024
1.610
1.610
1.580
1.590
26,595
-0.01(-0.63%)
Feb 05, 2024
1.610
1.620
1.600
1.600
13,257
-0.02(-1.23%)
Feb 02, 2024
1.570
1.650
1.570
1.620
42,471
+0.04(+2.54%)
Feb 01, 2024
1.600
1.610
1.570
1.580
21,813
-0.01(-0.64%)
Jan 31, 2024
1.620
1.670
1.570
1.590
57,299
-0.04(-2.75%)
Jan 30, 2024
1.685
1.700
1.630
1.635
16,472
-0.06(-3.82%)
Jan 29, 2024
1.690
1.720
1.680
1.700
19,050
+0.01(+0.89%)
Jan 26, 2024
1.660
1.750
1.650
1.685
52,553
+0.05(+2.74%)
Jan 25, 2024
1.590
1.650
1.580
1.640
41,103
+0.05(+3.27%)
Jan 24, 2024
1.580
1.590
1.570
1.588
13,335
+0.01(+0.51%)
Jan 23, 2024
1.590
1.600
1.570
1.580
23,482
-0.03(-1.86%)
Jan 22, 2024
1.600
1.620
1.571
1.610
17,168
+0.00(+0.00%)
Jan 19, 2024
1.590
1.620
1.560
1.610
41,796
+0.00(+0.00%)
Jan 18, 2024
1.610
1.620
1.580
1.610
30,121
-0.00(-0.31%)
Jan 17, 2024
1.610
1.630
1.610
1.615
11,380
+0.00(+0.31%)
Jan 16, 2024
1.610
1.650
1.610
1.610
25,585
-0.02(-1.23%)
Jan 12, 2024
1.640
1.655
1.622
1.630
10,751
+0.00(+0.00%)
Jan 11, 2024
1.640
1.700
1.629
1.630
21,779
-0.05(-2.98%)
Jan 10, 2024
1.680
1.680
1.640
1.680
22,608
+0.00(+0.00%)
Jan 09, 2024
1.640
1.710
1.620
1.680
76,140
+0.04(+2.44%)
Jan 08, 2024
1.640
1.640
1.610
1.640
15,370
+0.01(+0.61%)
Jan 05, 2024
1.640
1.648
1.620
1.630
11,946
-0.01(-0.61%)
Jan 04, 2024
1.650
1.670
1.630
1.640
27,482
-0.01(-0.61%)
Jan 03, 2024
1.660
1.673
1.650
1.650
35,327
-0.03(-1.67%)
Jan 02, 2024
1.700
1.710
1.651
1.678
30,382
-0.02(-1.29%)
Dec 29, 2023
1.710
1.750
1.659
1.700
47,860
-0.01(-0.58%)
Dec 28, 2023
1.690
1.730
1.680
1.710
24,531
+0.01(+0.88%)
Dec 27, 2023
1.700
1.730
1.610
1.695
126,053
-0.00(-0.29%)
Dec 26, 2023
1.730
1.730
1.700
1.700
25,566
-0.01(-0.58%)
Dec 22, 2023
1.710
1.720
1.670
1.710
33,060
+0.00(+0.00%)
Dec 21, 2023
1.720
1.720
1.710
1.710
13,741
-0.01(-0.58%)
Dec 20, 2023
1.740
1.754
1.710
1.720
17,943
-0.05(-2.82%)
Dec 19, 2023
1.730
1.780
1.711
1.770
38,154
+0.02(+1.14%)
Dec 18, 2023
1.750
1.773
1.720
1.750
25,059
+0.00(+0.00%)
Dec 15, 2023
1.810
1.810
1.750
1.750
25,616
-0.04(-2.23%)
Dec 14, 2023
1.760
1.840
1.760
1.790
32,082
+0.01(+0.56%)
Dec 13, 2023
1.830
1.830
1.755
1.780
17,355
-0.02(-1.11%)
Dec 12, 2023
1.801
1.820
1.785
1.800
12,192
-0.01(-0.55%)
Dec 11, 2023
1.780
1.810
1.770
1.810
11,663
+0.00(+0.00%)
Dec 08, 2023
1.800
1.820
1.800
1.810
13,435
-0.01(-0.72%)
Dec 07, 2023
1.850
1.850
1.820
1.823
22,080
-0.01(-0.37%)
Dec 06, 2023
1.780
1.850
1.780
1.830
9,285
-0.00(-0.27%)
Dec 05, 2023
1.800
1.870
1.800
1.835
13,091
-0.01(-0.27%)
Dec 04, 2023
1.880
1.880
1.780
1.840
19,385
+0.01(+0.55%)
Dec 01, 2023
1.820
1.875
1.815
1.830
19,096
+0.01(+0.55%)
Nov 30, 2023
1.890
1.890
1.820
1.820
8,595
-0.08(-4.21%)
Nov 29, 2023
1.880
1.939
1.880
1.900
28,353
+0.00(+0.09%)
Nov 28, 2023
1.950
1.950
1.890
1.898
5,975
-0.04(-2.15%)
Nov 27, 2023
1.950
1.950
1.910
1.940
12,402
-0.01(-0.51%)
Nov 24, 2023
1.860
1.950
1.860
1.950
23,507
+0.08(+4.28%)
Nov 22, 2023
1.890
1.890
1.850
1.870
12,471
-0.02(-1.06%)
Nov 21, 2023
1.810
1.900
1.810
1.890
9,760
+0.02(+1.07%)
Nov 20, 2023
1.780
1.870
1.780
1.870
12,861
+0.06(+3.31%)
Nov 17, 2023
1.790
1.810
1.750
1.810
20,035
+0.03(+1.69%)
Nov 16, 2023
1.736
1.820
1.736
1.780
32,844
+0.01(+0.28%)
Nov 15, 2023
1.759
1.800
1.738
1.775
19,573
+0.01(+0.85%)
Nov 14, 2023
1.770
1.790
1.750
1.760
10,855
-0.02(-1.12%)
Nov 13, 2023
1.760
1.790
1.752
1.780
2,031
-0.01(-0.71%)
Nov 10, 2023
1.810
1.850
1.760
1.793
26,738
-0.04(-2.03%)
Nov 09, 2023
1.830
1.830
1.800
1.830
27,237
-0.01(-0.54%)
Nov 08, 2023
1.850
1.890
1.800
1.840
13,541
+0.00(+0.00%)
Nov 07, 2023
1.810
1.910
1.760
1.840
19,924
+0.00(+0.00%)
Nov 06, 2023
1.860
1.900
1.800
1.840
13,354
-0.06(-3.22%)
Nov 03, 2023
1.750
1.910
1.735
1.901
34,486
+0.10(+5.63%)
Nov 02, 2023
1.780
1.900
1.778
1.800
15,095
+0.00(+0.00%)
Nov 01, 2023
1.780
1.830
1.765
1.800
22,498
+0.01(+0.56%)
Oct 31, 2023
1.780
1.800
1.760
1.790
26,620
-0.01(-0.56%)
Oct 30, 2023
1.830
1.885
1.795
1.800
37,885
-0.07(-3.74%)
Oct 27, 2023
1.970
1.975
1.820
1.870
56,628
-0.09(-4.59%)
Oct 26, 2023
1.970
1.990
1.960
1.960
15,062
+0.00(+0.00%)
Oct 25, 2023
1.970
2.000
1.960
1.960
18,868
-0.01(-0.51%)
Oct 24, 2023
1.970
1.978
1.960
1.970
11,881
-0.01(-0.51%)
Oct 23, 2023
2.050
2.050
1.970
1.980
38,807
-0.05(-2.46%)
Oct 20, 2023
2.040
2.050
2.000
2.030
101,939
+0.00(+0.00%)
Oct 19, 2023
2.022
2.040
2.001
2.030
20,650
-0.01(-0.49%)
Oct 18, 2023
2.040
2.040
2.011
2.040
10,689
+0.00(+0.00%)
Oct 17, 2023
2.010
2.040
2.010
2.040
5,632
+0.02(+0.99%)
Oct 16, 2023
2.040
2.040
2.010
2.020
14,325
-0.02(-0.74%)
Oct 13, 2023
2.030
2.040
2.021
2.035
2,979
+0.01(+0.25%)
Oct 12, 2023
2.060
2.060
2.010
2.030
48,696
-0.02(-0.98%)
Oct 11, 2023
2.010
2.060
2.010
2.050
26,462
+0.00(+0.00%)
Oct 10, 2023
2.030
2.050
2.010
2.050
31,892
+0.01(+0.49%)
Oct 09, 2023
2.015
2.050
2.015
2.040
4,131
+0.01(+0.49%)
Oct 06, 2023
2.000
2.050
2.000
2.030
5,591
-0.02(-0.98%)
Oct 05, 2023
2.000
2.050
2.000
2.050
9,101
+0.03(+1.49%)
Oct 04, 2023
2.020
2.050
2.000
2.020
11,771
+0.00(+0.00%)
Oct 03, 2023
2.040
2.050
2.010
2.020
31,702
+0.01(+0.50%)
Oct 02, 2023
2.010
2.040
2.000
2.010
36,438
+0.00(+0.00%)
Sep 29, 2023
2.010
2.020
2.010
2.010
18,760
+0.00(+0.00%)
Sep 28, 2023
2.010
2.020
2.010
2.010
26,764
+0.00(+0.00%)
Sep 27, 2023
2.040
2.040
2.010
2.010
15,384
-0.01(-0.25%)
Sep 26, 2023
2.040
2.040
2.010
2.015
29,081
-0.00(-0.25%)
Sep 25, 2023
2.010
2.020
2.010
2.020
13,109
+0.01(+0.50%)
Sep 22, 2023
2.030
2.059
2.010
2.010
10,913
-0.05(-2.43%)
Sep 21, 2023
2.020
2.060
2.020
2.060
29,925
+0.01(+0.49%)
Sep 20, 2023
2.030
2.060
2.030
2.050
14,866
-0.01(-0.49%)
Sep 19, 2023
2.040
2.060
2.035
2.060
6,300
+0.00(+0.00%)
Sep 18, 2023
2.020
2.060
2.011
2.060
15,861
+0.01(+0.49%)
Sep 15, 2023
2.060
2.073
2.050
2.050
76,629
-0.01(-0.49%)
Sep 14, 2023
2.010
2.060
2.010
2.060
35,127
+0.05(+2.49%)
Sep 13, 2023
2.020
2.050
2.010
2.010
19,341
-0.02(-0.99%)
Sep 12, 2023
2.020
2.050
2.020
2.030
17,379
-0.02(-0.98%)
Sep 11, 2023
2.030
2.056
2.020
2.050
14,487
+0.00(+0.00%)
Sep 08, 2023
2.040
2.050
2.030
2.050
23,595
+0.01(+0.49%)
Sep 07, 2023
2.008
2.050
2.008
2.040
8,446
+0.02(+0.99%)
Sep 06, 2023
2.020
2.050
2.020
2.020
17,294
-0.02(-0.98%)
Sep 05, 2023
2.010
2.050
2.000
2.040
56,298
-0.02(-0.91%)
Sep 01, 2023
2.050
2.060
2.040
2.059
18,617
+0.01(+0.43%)
Aug 31, 2023
2.050
2.060
2.010
2.050
4,353
-0.01(-0.48%)
Aug 30, 2023
2.020
2.060
2.020
2.060
66,314
+0.00(+0.00%)
Aug 29, 2023
1.990
2.070
1.990
2.060
10,347
+0.03(+1.47%)
Aug 28, 2023
2.039
2.039
2.020
2.030
22,342
-0.02(-0.98%)
Aug 25, 2023
2.060
2.060
2.010
2.050
16,278
-0.01(-0.49%)
Aug 24, 2023
2.060
2.060
2.050
2.060
7,395
+0.01(+0.49%)
Aug 23, 2023
2.060
2.060
2.034
2.050
5,340
-0.01(-0.49%)
Aug 22, 2023
2.040
2.070
2.030
2.060
19,747
+0.01(+0.49%)
Aug 21, 2023
2.050
2.064
2.010
2.050
34,077
-0.02(-0.74%)
Aug 18, 2023
2.010
2.065
2.010
2.065
59,568
+0.03(+1.24%)
Aug 17, 2023
2.040
2.050
2.000
2.040
36,679
+0.01(+0.49%)
Aug 16, 2023
2.010
2.040
2.006
2.030
7,091
-0.01(-0.49%)
Aug 15, 2023
2.050
2.050
2.010
2.040
9,359
+0.00(+0.00%)
Aug 14, 2023
2.020
2.050
2.020
2.040
5,745
-0.01(-0.49%)
Aug 11, 2023
2.040
2.050
2.017
2.050
10,356
+0.01(+0.49%)
Aug 10, 2023
2.020
2.040
2.010
2.040
11,534
+0.01(+0.49%)
Aug 09, 2023
2.020
2.040
2.010
2.030
5,135
+0.01(+0.50%)
Aug 08, 2023
2.030
2.040
2.011
2.020
4,436
-0.02(-0.98%)
Aug 07, 2023
2.010
2.045
2.010
2.040
35,579
+0.00(+0.00%)
Aug 04, 2023
2.040
2.050
2.040
2.040
5,830
+0.00(+0.00%)
Aug 03, 2023
2.040
2.050
2.040
2.040
9,289
-0.01(-0.49%)
Aug 02, 2023
2.050
2.050
2.040
2.050
11,079
+0.00(+0.00%)
Aug 01, 2023
2.040
2.050
2.040
2.050
26,285
+0.01(+0.49%)
Jul 31, 2023
2.040
2.050
2.035
2.040
8,181
+0.00(+0.00%)
Jul 28, 2023
2.030
2.050
2.028
2.040
4,647
+0.00(+0.00%)
Jul 27, 2023
2.040
2.042
2.014
2.040
7,359
+0.00(+0.00%)
Jul 26, 2023
2.050
2.050
2.003
2.040
22,296
+0.01(+0.49%)
Jul 25, 2023
2.020
2.030
2.000
2.030
18,322
+0.00(+0.00%)
Jul 24, 2023
2.040
2.040
2.001
2.030
42,601
-0.01(-0.49%)
Jul 21, 2023
2.030
2.070
2.020
2.040
10,653
+0.01(+0.49%)
Jul 20, 2023
2.024
2.080
2.024
2.030
12,281
-0.01(-0.49%)
Jul 19, 2023
2.030
2.050
2.020
2.040
38,172
-0.01(-0.49%)
Jul 18, 2023
2.020
2.050
2.000
2.050
30,779
+0.01(+0.49%)
Jul 17, 2023
2.020
2.050
2.020
2.040
14,536
+0.02(+0.99%)
Jul 14, 2023
2.020
2.040
2.020
2.020
6,723
-0.02(-0.98%)
Jul 13, 2023
2.040
2.083
2.010
2.040
31,509
-0.02(-0.97%)
Jul 12, 2023
2.044
2.090
2.040
2.060
8,873
+0.01(+0.48%)
Jul 11, 2023
2.040
2.064
2.030
2.050
3,066
+0.01(+0.49%)
Jul 10, 2023
2.010
2.060
2.010
2.040
21,274
-0.02(-0.97%)
Jul 07, 2023
2.040
2.060
2.010
2.060
10,026
+0.01(+0.49%)
Jul 06, 2023
2.050
2.050
2.020
2.050
5,782
+0.02(+0.99%)
Jul 05, 2023
2.030
2.080
2.030
2.030
31,728
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.