Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fat Brands Inc
(NQ:
FAT
)
5.260
+0.110 (+2.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
5.180
5.260
5.066
5.260
31,088
+0.11(+2.14%)
May 23, 2024
5.260
5.260
5.080
5.150
18,874
+0.02(+0.39%)
May 22, 2024
5.190
5.330
5.110
5.130
39,409
-0.06(-1.16%)
May 21, 2024
5.410
5.410
5.160
5.190
44,628
-0.23(-4.24%)
May 20, 2024
5.500
5.550
5.385
5.420
36,161
-0.00(-0.09%)
May 17, 2024
5.420
5.540
5.379
5.425
32,649
-0.02(-0.28%)
May 16, 2024
5.500
5.605
5.260
5.440
69,436
-0.08(-1.45%)
May 15, 2024
5.560
5.590
5.450
5.520
34,632
-0.01(-0.18%)
May 14, 2024
5.510
5.610
5.350
5.530
35,138
+0.21(+3.95%)
May 13, 2024
5.525
5.525
5.179
5.320
193,687
+0.04(+0.74%)
May 10, 2024
7.308
7.551
5.242
5.281
434,228
-2.03(-27.73%)
May 09, 2024
7.298
7.393
7.113
7.308
20,271
+0.05(+0.74%)
May 08, 2024
7.405
7.571
7.015
7.254
15,534
-0.10(-1.39%)
May 07, 2024
7.327
7.532
7.214
7.356
14,289
+0.11(+1.48%)
May 06, 2024
7.259
7.332
7.171
7.249
9,672
+0.08(+1.09%)
May 03, 2024
7.118
7.230
7.118
7.171
3,411
-0.03(-0.41%)
May 02, 2024
7.025
7.220
6.967
7.201
9,670
+0.12(+1.65%)
May 01, 2024
7.181
7.308
7.064
7.084
6,808
-0.18(-2.42%)
Apr 30, 2024
7.201
7.288
7.157
7.259
3,749
+0.13(+1.79%)
Apr 29, 2024
7.084
7.308
7.064
7.131
5,047
+0.05(+0.67%)
Apr 26, 2024
7.308
7.308
7.025
7.084
6,554
-0.22(-3.07%)
Apr 25, 2024
7.259
7.308
7.015
7.308
16,703
+0.08(+1.08%)
Apr 24, 2024
7.347
7.347
7.171
7.230
10,738
-0.08(-1.07%)
Apr 23, 2024
7.025
7.308
6.966
7.308
28,801
+0.26(+3.66%)
Apr 22, 2024
7.123
7.123
6.859
7.050
2,449
+0.00(+0.07%)
Apr 19, 2024
7.084
7.084
6.821
7.045
5,489
+0.18(+2.55%)
Apr 18, 2024
7.035
7.064
6.821
6.869
9,998
-0.05(-0.70%)
Apr 17, 2024
6.947
6.942
6.869
6.918
4,621
+0.08(+1.14%)
Apr 16, 2024
6.830
6.986
6.830
6.840
6,896
-0.01(-0.14%)
Apr 15, 2024
6.811
6.957
6.791
6.850
5,534
-0.10(-1.40%)
Apr 12, 2024
7.064
7.064
6.850
6.947
5,950
-0.12(-1.66%)
Apr 11, 2024
7.201
7.297
7.054
7.064
10,239
-0.19(-2.68%)
Apr 10, 2024
7.356
7.454
7.210
7.259
9,154
-0.08(-1.06%)
Apr 09, 2024
7.249
7.707
7.104
7.337
8,279
+0.10(+1.35%)
Apr 08, 2024
7.327
7.619
7.236
7.239
10,042
-0.07(-0.93%)
Apr 05, 2024
7.308
7.610
7.210
7.308
37,814
+0.00(+0.00%)
Apr 04, 2024
7.181
7.461
7.162
7.308
17,113
+0.08(+1.08%)
Apr 03, 2024
7.171
7.388
7.171
7.230
7,778
-0.00(-0.07%)
Apr 02, 2024
7.317
7.456
7.103
7.235
16,878
-0.04(-0.60%)
Apr 01, 2024
7.503
7.532
7.278
7.278
16,883
-0.13(-1.71%)
Mar 28, 2024
7.503
7.503
7.347
7.405
5,318
-0.00(-0.07%)
Mar 27, 2024
7.386
7.541
7.386
7.410
2,210
+0.00(+0.07%)
Mar 26, 2024
7.386
7.561
7.386
7.405
7,107
-0.02(-0.26%)
Mar 25, 2024
7.405
7.615
7.405
7.425
2,947
+0.04(+0.53%)
Mar 22, 2024
7.308
7.793
7.308
7.386
13,137
+0.04(+0.53%)
Mar 21, 2024
7.220
7.615
7.191
7.347
9,365
+0.15(+2.03%)
Mar 20, 2024
7.464
7.515
7.181
7.201
8,672
-0.12(-1.60%)
Mar 19, 2024
7.201
7.522
7.058
7.317
9,423
+0.19(+2.74%)
Mar 18, 2024
7.152
7.298
7.069
7.123
19,344
+0.02(+0.27%)
Mar 15, 2024
7.278
7.298
6.967
7.103
17,967
+0.09(+1.25%)
Mar 14, 2024
7.179
7.179
6.967
7.015
8,106
-0.11(-1.50%)
Mar 13, 2024
7.356
7.590
6.869
7.123
22,340
-0.35(-4.69%)
Mar 12, 2024
7.697
7.834
7.405
7.473
31,072
-0.28(-3.64%)
Mar 11, 2024
7.853
7.885
7.746
7.756
19,673
-0.15(-1.85%)
Mar 08, 2024
7.902
8.243
7.892
7.902
11,652
-0.19(-2.29%)
Mar 07, 2024
8.243
8.282
7.999
8.087
6,267
-0.02(-0.24%)
Mar 06, 2024
7.824
8.223
7.824
8.107
12,581
+0.33(+4.26%)
Mar 05, 2024
8.457
8.496
7.775
7.775
24,290
-0.83(-9.63%)
Mar 04, 2024
8.467
8.691
8.238
8.604
18,977
+0.11(+1.26%)
Mar 01, 2024
8.857
8.857
8.487
8.496
15,381
-0.17(-1.91%)
Feb 29, 2024
8.302
8.896
8.302
8.662
38,103
+0.19(+2.30%)
Feb 28, 2024
8.457
8.769
8.282
8.467
14,616
+0.11(+1.28%)
Feb 27, 2024
8.233
8.657
8.233
8.360
16,369
+0.07(+0.82%)
Feb 26, 2024
8.604
8.604
8.194
8.292
15,332
-0.21(-2.52%)
Feb 23, 2024
7.873
8.521
7.766
8.506
20,211
+0.86(+11.21%)
Feb 22, 2024
8.097
8.224
7.347
7.649
45,950
-0.44(-5.42%)
Feb 21, 2024
8.652
8.652
7.707
8.087
48,567
-0.49(-5.68%)
Feb 20, 2024
8.818
8.896
8.574
8.574
16,127
-0.32(-3.61%)
Feb 16, 2024
8.818
9.042
8.769
8.896
29,514
-0.05(-0.54%)
Feb 15, 2024
8.945
8.964
8.779
8.945
14,830
-0.01(-0.11%)
Feb 14, 2024
8.721
8.954
8.672
8.954
20,221
+0.22(+2.57%)
Feb 13, 2024
8.548
8.912
8.462
8.730
31,904
-0.10(-1.09%)
Feb 12, 2024
8.836
8.970
8.251
8.826
45,277
-0.12(-1.29%)
Feb 09, 2024
8.941
9.008
8.764
8.941
19,547
-0.08(-0.85%)
Feb 08, 2024
9.066
9.066
8.855
9.018
91,813
+0.08(+0.86%)
Feb 07, 2024
8.797
9.090
8.548
8.941
71,085
+0.30(+3.44%)
Feb 06, 2024
8.442
8.725
8.184
8.644
42,195
+0.30(+3.56%)
Feb 05, 2024
8.155
8.347
7.819
8.347
39,608
+0.22(+2.72%)
Feb 02, 2024
8.135
8.135
7.877
8.126
23,562
+0.11(+1.32%)
Feb 01, 2024
7.560
8.145
7.560
8.020
30,176
+0.56(+7.45%)
Jan 31, 2024
7.915
7.915
7.435
7.464
29,047
-0.38(-4.83%)
Jan 30, 2024
7.915
8.150
7.675
7.843
41,557
-0.01(-0.18%)
Jan 29, 2024
7.119
7.857
7.119
7.857
62,407
+0.75(+10.53%)
Jan 26, 2024
7.291
7.291
6.965
7.109
30,191
-0.21(-2.88%)
Jan 25, 2024
7.013
7.665
7.013
7.320
72,901
+0.44(+6.42%)
Jan 24, 2024
6.821
7.051
6.723
6.879
52,633
+0.07(+0.99%)
Jan 23, 2024
6.716
6.898
6.620
6.812
41,435
+0.10(+1.43%)
Jan 22, 2024
6.361
6.831
6.150
6.716
40,348
+0.39(+6.22%)
Jan 19, 2024
6.111
6.380
6.092
6.322
31,689
+0.18(+2.97%)
Jan 18, 2024
6.073
6.159
6.015
6.140
7,152
+0.15(+2.56%)
Jan 17, 2024
6.082
6.082
5.944
5.986
11,374
-0.11(-1.73%)
Jan 16, 2024
6.111
6.169
6.068
6.092
9,657
+0.05(+0.79%)
Jan 12, 2024
6.038
6.188
5.991
6.044
11,212
+0.07(+1.12%)
Jan 11, 2024
5.996
6.082
5.852
5.977
11,888
-0.02(-0.32%)
Jan 10, 2024
6.034
6.103
5.986
5.996
7,667
-0.09(-1.54%)
Jan 09, 2024
6.047
6.114
6.047
6.090
2,958
+0.02(+0.28%)
Jan 08, 2024
6.073
6.217
6.006
6.073
10,995
+0.08(+1.28%)
Jan 05, 2024
5.900
6.092
5.900
5.996
13,258
-0.01(-0.16%)
Jan 04, 2024
5.891
6.006
5.799
6.006
10,118
+0.19(+3.23%)
Jan 03, 2024
5.919
5.948
5.818
5.818
4,627
-0.12(-2.04%)
Jan 02, 2024
5.718
5.977
5.718
5.938
10,220
+0.12(+2.15%)
Dec 29, 2023
5.804
5.843
5.660
5.814
38,746
+0.01(+0.25%)
Dec 28, 2023
5.938
6.015
5.766
5.799
23,542
-0.18(-2.97%)
Dec 27, 2023
6.006
6.091
5.977
5.977
7,733
-0.11(-1.73%)
Dec 26, 2023
6.102
6.174
5.958
6.082
14,042
+0.02(+0.31%)
Dec 22, 2023
5.929
6.135
5.929
6.063
34,067
+0.06(+0.96%)
Dec 21, 2023
6.015
6.289
5.977
6.006
9,651
-0.19(-3.10%)
Dec 20, 2023
6.284
6.313
6.130
6.198
18,476
-0.04(-0.62%)
Dec 19, 2023
6.245
6.245
5.929
6.236
33,339
+0.10(+1.56%)
Dec 18, 2023
6.044
6.236
5.996
6.140
46,062
+0.21(+3.56%)
Dec 15, 2023
5.766
6.020
5.739
5.929
36,475
+0.24(+4.22%)
Dec 14, 2023
5.660
5.761
5.660
5.689
14,548
+0.09(+1.54%)
Dec 13, 2023
5.382
5.697
5.382
5.603
13,563
+0.23(+4.29%)
Dec 12, 2023
5.631
5.631
5.372
5.372
9,587
-0.28(-5.03%)
Dec 11, 2023
5.660
5.723
5.497
5.657
19,986
-0.10(-1.72%)
Dec 08, 2023
5.641
5.756
5.566
5.756
17,950
+0.06(+1.10%)
Dec 07, 2023
5.651
5.737
5.651
5.694
24,671
+0.04(+0.76%)
Dec 06, 2023
5.660
5.727
5.633
5.651
7,712
+0.01(+0.17%)
Dec 05, 2023
5.766
5.804
5.641
5.641
8,667
-0.07(-1.18%)
Dec 04, 2023
5.756
5.862
5.671
5.708
33,045
+0.00(+0.00%)
Dec 01, 2023
5.631
5.747
5.564
5.708
9,430
+0.14(+2.59%)
Nov 30, 2023
5.545
5.756
5.545
5.564
9,477
-0.04(-0.68%)
Nov 29, 2023
5.708
5.756
5.564
5.603
18,057
-0.03(-0.47%)
Nov 28, 2023
5.660
5.670
5.622
5.629
5,066
+0.01(+0.13%)
Nov 27, 2023
5.660
5.675
5.584
5.622
8,165
-0.04(-0.68%)
Nov 24, 2023
5.612
5.675
5.564
5.660
2,222
+0.04(+0.68%)
Nov 22, 2023
5.641
5.699
5.612
5.622
3,374
-0.04(-0.68%)
Nov 21, 2023
5.737
5.737
5.555
5.660
12,700
-0.05(-0.84%)
Nov 20, 2023
5.622
5.840
5.622
5.708
9,147
-0.09(-1.49%)
Nov 17, 2023
5.843
5.881
5.612
5.795
9,766
+0.07(+1.17%)
Nov 16, 2023
5.804
5.870
5.697
5.727
9,913
-0.09(-1.49%)
Nov 15, 2023
5.862
5.986
5.804
5.814
11,802
-0.07(-1.14%)
Nov 14, 2023
5.775
6.061
5.775
5.881
28,098
-0.09(-1.59%)
Nov 13, 2023
6.193
6.193
5.864
5.976
9,274
-0.06(-0.95%)
Nov 10, 2023
6.052
6.071
5.780
6.033
20,040
+0.10(+1.74%)
Nov 09, 2023
5.967
6.089
5.902
5.930
4,811
-0.04(-0.63%)
Nov 08, 2023
6.024
6.033
5.963
5.967
5,581
-0.03(-0.47%)
Nov 07, 2023
5.977
6.063
5.930
5.996
6,282
+0.07(+1.11%)
Nov 06, 2023
6.052
6.071
5.780
5.930
20,840
-0.09(-1.56%)
Nov 03, 2023
5.827
6.099
5.827
6.024
11,364
+0.11(+1.90%)
Nov 02, 2023
5.911
5.911
5.714
5.911
17,636
+0.23(+4.13%)
Nov 01, 2023
5.977
5.977
5.480
5.677
8,895
-0.12(-2.10%)
Oct 31, 2023
5.986
6.099
5.469
5.799
19,842
+0.25(+4.59%)
Oct 30, 2023
5.573
5.989
5.298
5.544
22,988
+0.14(+2.59%)
Oct 27, 2023
5.855
5.864
5.367
5.404
19,113
-0.30(-5.26%)
Oct 26, 2023
5.442
6.099
5.442
5.705
30,169
+0.16(+2.88%)
Oct 25, 2023
5.648
5.695
5.292
5.545
19,081
-0.02(-0.42%)
Oct 24, 2023
5.611
5.788
5.545
5.569
9,974
-0.01(-0.25%)
Oct 23, 2023
6.033
6.052
5.583
5.583
48,757
-0.49(-8.04%)
Oct 20, 2023
6.146
6.362
5.902
6.071
14,093
-0.11(-1.82%)
Oct 19, 2023
6.315
6.455
6.146
6.183
31,981
-0.10(-1.64%)
Oct 18, 2023
6.380
6.568
6.286
6.286
18,749
-0.02(-0.30%)
Oct 17, 2023
6.380
6.577
6.286
6.305
16,678
-0.07(-1.03%)
Oct 16, 2023
6.352
6.455
6.268
6.371
8,389
-0.09(-1.45%)
Oct 13, 2023
6.230
6.465
6.099
6.465
27,583
+0.33(+5.43%)
Oct 12, 2023
6.193
6.193
6.099
6.132
15,179
+0.02(+0.38%)
Oct 11, 2023
6.193
6.230
5.962
6.108
15,557
-0.01(-0.23%)
Oct 10, 2023
5.902
6.305
5.902
6.122
3,781
+0.15(+2.43%)
Oct 09, 2023
6.061
6.221
5.906
5.977
15,032
-0.09(-1.55%)
Oct 06, 2023
6.080
6.324
6.061
6.071
14,632
-0.08(-1.37%)
Oct 05, 2023
6.165
6.390
6.005
6.155
34,236
+0.02(+0.31%)
Oct 04, 2023
6.277
6.277
5.874
6.136
10,816
+0.06(+0.93%)
Oct 03, 2023
6.014
6.286
5.892
6.080
9,620
-0.07(-1.07%)
Oct 02, 2023
6.155
6.277
6.041
6.146
13,034
-0.01(-0.18%)
Sep 29, 2023
6.155
6.286
6.155
6.157
4,221
+0.00(+0.02%)
Sep 28, 2023
6.183
6.268
6.155
6.155
6,754
-0.08(-1.35%)
Sep 27, 2023
6.277
6.357
6.221
6.240
15,671
-0.05(-0.75%)
Sep 26, 2023
6.484
6.709
6.202
6.286
32,234
-0.30(-4.56%)
Sep 25, 2023
6.671
6.671
6.530
6.587
10,062
-0.09(-1.40%)
Sep 22, 2023
6.681
6.793
6.671
6.681
8,729
-0.12(-1.79%)
Sep 21, 2023
6.803
6.943
6.793
6.803
13,646
-0.06(-0.82%)
Sep 20, 2023
6.652
6.943
6.652
6.859
13,567
+0.24(+3.69%)
Sep 19, 2023
6.643
6.655
6.484
6.615
4,711
-0.07(-0.98%)
Sep 18, 2023
6.493
6.681
6.418
6.681
12,560
+0.26(+4.09%)
Sep 15, 2023
6.211
6.427
6.210
6.418
6,225
+0.11(+1.79%)
Sep 14, 2023
6.268
6.418
6.268
6.305
8,472
+0.14(+2.28%)
Sep 13, 2023
6.418
6.418
6.165
6.165
2,960
-0.05(-0.76%)
Sep 12, 2023
6.333
6.419
6.157
6.211
7,699
-0.08(-1.19%)
Sep 11, 2023
6.441
6.483
6.249
6.286
7,870
+0.03(+0.45%)
Sep 08, 2023
6.427
6.516
6.258
6.258
12,732
-0.13(-2.06%)
Sep 07, 2023
6.408
6.568
6.277
6.390
10,802
+0.08(+1.19%)
Sep 06, 2023
6.577
6.746
6.296
6.315
23,912
-0.41(-6.14%)
Sep 05, 2023
6.774
6.868
6.605
6.727
10,124
-0.05(-0.69%)
Sep 01, 2023
6.831
6.906
6.756
6.774
7,593
+0.07(+0.98%)
Aug 31, 2023
6.746
6.971
6.602
6.709
10,117
-0.15(-2.19%)
Aug 30, 2023
6.727
6.934
6.720
6.859
6,954
+0.19(+2.91%)
Aug 29, 2023
6.690
6.688
6.596
6.665
2,699
-0.09(-1.34%)
Aug 28, 2023
6.605
6.802
6.605
6.756
6,401
+0.05(+0.70%)
Aug 25, 2023
6.690
6.709
6.624
6.709
4,014
+0.02(+0.28%)
Aug 24, 2023
6.746
6.746
6.568
6.690
7,345
+0.03(+0.42%)
Aug 23, 2023
6.681
6.793
6.601
6.662
11,378
-0.01(-0.15%)
Aug 22, 2023
6.643
6.864
6.605
6.672
13,542
-0.04(-0.55%)
Aug 21, 2023
6.615
6.732
6.568
6.709
10,947
+0.05(+0.70%)
Aug 18, 2023
6.709
6.709
6.563
6.662
9,669
-0.06(-0.84%)
Aug 17, 2023
6.899
6.899
6.615
6.718
14,308
-0.23(-3.29%)
Aug 16, 2023
7.009
7.028
6.906
6.947
2,436
-0.02(-0.35%)
Aug 15, 2023
7.037
7.037
6.911
6.971
9,157
-0.11(-1.59%)
Aug 14, 2023
7.234
7.449
7.060
7.084
17,687
-0.19(-2.58%)
Aug 11, 2023
7.272
7.347
7.143
7.272
25,375
+0.11(+1.54%)
Aug 10, 2023
6.989
7.235
6.989
7.161
19,298
+0.05(+0.65%)
Aug 09, 2023
6.848
7.281
6.756
7.115
36,998
+0.06(+0.91%)
Aug 08, 2023
6.875
7.183
6.756
7.050
23,390
-0.06(-0.78%)
Aug 07, 2023
6.912
7.216
6.774
7.106
76,133
+0.34(+5.04%)
Aug 04, 2023
6.645
6.873
6.636
6.765
28,246
-0.08(-1.21%)
Aug 03, 2023
6.590
6.912
6.590
6.848
12,779
+0.14(+2.06%)
Aug 02, 2023
6.663
6.811
6.479
6.709
22,824
-0.05(-0.75%)
Aug 01, 2023
6.820
6.866
6.668
6.760
15,671
+0.02(+0.34%)
Jul 31, 2023
6.885
6.885
6.378
6.737
19,895
+0.07(+1.04%)
Jul 28, 2023
6.442
6.857
6.442
6.668
23,273
+0.26(+4.10%)
Jul 27, 2023
6.645
6.977
6.272
6.405
70,956
-0.30(-4.53%)
Jul 26, 2023
6.470
6.820
6.415
6.709
71,818
+0.40(+6.28%)
Jul 25, 2023
6.451
6.451
6.276
6.313
7,805
-0.06(-1.01%)
Jul 24, 2023
6.350
6.451
6.276
6.378
17,808
+0.11(+1.76%)
Jul 21, 2023
6.438
6.516
6.193
6.267
16,717
-0.14(-2.16%)
Jul 20, 2023
6.571
6.571
6.359
6.405
8,606
-0.18(-2.66%)
Jul 19, 2023
6.359
6.585
6.221
6.580
14,752
+0.20(+3.18%)
Jul 18, 2023
6.156
6.424
6.129
6.378
20,650
+0.16(+2.52%)
Jul 17, 2023
6.239
6.316
6.170
6.221
5,685
+0.03(+0.45%)
Jul 14, 2023
6.322
6.402
6.175
6.193
26,320
-0.05(-0.74%)
Jul 13, 2023
6.350
6.442
6.175
6.239
17,729
-0.05(-0.81%)
Jul 12, 2023
6.336
6.442
6.129
6.290
16,101
+0.02(+0.29%)
Jul 11, 2023
6.276
6.433
6.139
6.272
19,198
+0.11(+1.72%)
Jul 10, 2023
6.267
6.424
6.110
6.166
7,031
-0.10(-1.62%)
Jul 07, 2023
6.037
6.433
6.037
6.267
7,423
+0.20(+3.29%)
Jul 06, 2023
6.129
6.147
5.944
6.068
14,203
+0.00(+0.05%)
Jul 05, 2023
6.304
6.304
6.046
6.064
16,053
-0.14(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.