Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chicken Soup For The Soul Entertainment Inc 9.
(NQ:
CSSEP
)
3.000
+0.030 (+1.01%)
Streaming Delayed Price
Updated: 3:32 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
2.980
3.040
2.970
3.000
28,135
+0.03(+1.01%)
May 23, 2024
3.100
3.100
2.910
2.970
9,643
-0.18(-5.71%)
May 22, 2024
3.390
3.390
3.070
3.150
21,310
-0.24(-7.08%)
May 21, 2024
3.440
3.440
3.210
3.390
8,617
+0.13(+3.99%)
May 20, 2024
3.070
3.260
3.070
3.260
4,080
-0.03(-0.91%)
May 17, 2024
2.910
3.298
2.900
3.290
13,734
-0.04(-1.20%)
May 16, 2024
3.500
3.500
3.040
3.330
9,467
-0.02(-0.60%)
May 15, 2024
3.370
3.430
3.330
3.350
14,719
+0.01(+0.30%)
May 14, 2024
3.020
3.700
3.020
3.340
44,630
+0.32(+10.60%)
May 13, 2024
3.060
3.220
3.000
3.020
16,932
-0.03(-0.98%)
May 10, 2024
3.190
3.190
2.890
3.050
11,939
-0.02(-0.65%)
May 09, 2024
2.890
3.128
2.601
3.070
24,451
+0.17(+5.86%)
May 08, 2024
2.900
3.150
2.510
2.900
37,783
-0.10(-3.33%)
May 07, 2024
4.000
4.150
2.360
3.000
181,423
-0.75(-20.02%)
May 06, 2024
3.180
3.899
3.180
3.751
103,600
+0.39(+11.64%)
May 03, 2024
2.800
3.900
2.720
3.360
271,594
+0.40(+13.51%)
May 02, 2024
2.450
2.990
2.175
2.960
226,047
+0.51(+20.82%)
May 01, 2024
1.300
3.200
1.300
2.450
1,204,642
+1.18(+92.91%)
Apr 30, 2024
1.350
1.399
1.230
1.270
23,971
-0.09(-6.62%)
Apr 29, 2024
1.170
1.600
1.170
1.360
84,442
+0.21(+18.26%)
Apr 26, 2024
1.150
1.230
1.020
1.150
101,788
-0.11(-8.70%)
Apr 25, 2024
1.250
1.400
0.9700
1.260
430,128
-0.27(-17.67%)
Apr 24, 2024
0.5800
1.720
0.5127
1.530
2,432,085
+1.11(+264.29%)
Apr 23, 2024
0.3800
0.4299
0.3800
0.4200
74,876
+0.02(+3.73%)
Apr 22, 2024
0.3802
0.4340
0.3802
0.4049
8,039
+0.02(+6.50%)
Apr 19, 2024
0.4000
0.4108
0.3802
0.3802
10,037
-0.02(-4.97%)
Apr 18, 2024
0.4260
0.4343
0.3801
0.4001
30,199
-0.04(-9.03%)
Apr 17, 2024
0.4300
0.4600
0.4260
0.4398
3,842
-0.03(-7.37%)
Apr 16, 2024
0.4201
0.4748
0.4101
0.4748
13,384
+0.05(+13.05%)
Apr 15, 2024
0.4500
0.4699
0.4200
0.4200
8,138
-0.07(-14.29%)
Apr 12, 2024
0.5000
0.5400
0.4900
0.4900
3,932
+0.00(+0.00%)
Apr 11, 2024
0.4400
0.5100
0.4400
0.4900
11,953
+0.04(+9.62%)
Apr 10, 2024
0.4550
0.4601
0.4420
0.4470
4,002
-0.01(-3.10%)
Apr 09, 2024
0.4998
0.4998
0.4202
0.4613
25,573
-0.04(-7.70%)
Apr 08, 2024
0.5240
0.5240
0.4642
0.4998
17,498
+0.01(+2.15%)
Apr 05, 2024
0.4950
0.5300
0.4400
0.4893
8,371
+0.01(+1.94%)
Apr 04, 2024
0.5100
0.5250
0.4700
0.4800
10,685
-0.02(-4.00%)
Apr 03, 2024
0.5000
0.5470
0.5000
0.5000
9,762
-0.02(-3.85%)
Apr 02, 2024
0.5000
0.5400
0.4900
0.5200
12,972
+0.02(+4.00%)
Apr 01, 2024
0.5000
0.5000
0.4400
0.5000
28,004
+0.01(+2.04%)
Mar 28, 2024
0.5000
0.5000
0.4800
0.4900
8,094
+0.01(+2.94%)
Mar 27, 2024
0.4626
0.4800
0.4400
0.4760
17,803
-0.00(-0.83%)
Mar 26, 2024
0.4600
0.4800
0.4600
0.4800
43,416
+0.00(+0.00%)
Mar 25, 2024
0.5500
0.5500
0.4800
0.4800
14,872
-0.05(-9.43%)
Mar 22, 2024
0.4800
0.5500
0.4765
0.5300
22,564
+0.05(+10.53%)
Mar 21, 2024
0.4800
0.4900
0.4101
0.4795
21,853
+0.00(+0.95%)
Mar 20, 2024
0.4400
0.4900
0.4400
0.4750
11,150
+0.03(+7.95%)
Mar 19, 2024
0.4300
0.5000
0.4210
0.4400
42,484
-0.02(-4.33%)
Mar 18, 2024
0.6100
0.6124
0.4063
0.4599
67,639
-0.17(-26.43%)
Mar 15, 2024
0.6500
0.6500
0.6000
0.6251
40,847
-0.07(-10.71%)
Mar 14, 2024
0.8000
0.8000
0.6500
0.7001
27,713
-0.15(-17.64%)
Mar 13, 2024
0.8600
0.9000
0.8500
0.8501
5,616
+0.00(+0.01%)
Mar 12, 2024
0.9005
0.9005
0.8400
0.8500
8,472
-0.08(-8.60%)
Mar 11, 2024
0.9161
1.000
0.9161
0.9300
12,735
-0.02(-1.89%)
Mar 08, 2024
0.9300
1.010
0.9000
0.9479
20,052
-0.01(-1.26%)
Mar 07, 2024
0.9900
0.9999
0.9500
0.9600
9,431
-0.04(-4.00%)
Mar 06, 2024
0.9400
1.042
0.9400
1.000
4,669
-0.01(-0.99%)
Mar 05, 2024
0.9700
1.010
0.9170
1.010
24,484
-0.02(-1.94%)
Mar 04, 2024
1.000
1.064
1.000
1.030
4,117
+0.02(+1.98%)
Mar 01, 2024
1.050
1.132
1.000
1.010
24,766
-0.08(-7.34%)
Feb 29, 2024
1.090
1.150
1.080
1.090
9,164
+0.03(+2.83%)
Feb 28, 2024
1.150
1.150
1.050
1.060
8,356
-0.09(-7.83%)
Feb 27, 2024
1.150
1.150
1.050
1.150
5,899
+0.00(+0.00%)
Feb 26, 2024
1.110
1.170
1.050
1.150
29,102
+0.00(+0.00%)
Feb 23, 2024
1.060
1.180
1.050
1.150
24,869
+0.12(+11.65%)
Feb 22, 2024
1.010
1.190
1.000
1.030
26,173
+0.02(+1.98%)
Feb 21, 2024
1.000
1.110
1.000
1.010
16,763
+0.00(+0.00%)
Feb 20, 2024
1.050
1.069
1.010
1.010
11,930
+0.02(+2.02%)
Feb 16, 2024
1.080
1.100
0.9800
0.9900
33,158
-0.08(-7.48%)
Feb 15, 2024
1.050
1.070
0.9801
1.070
32,964
+0.01(+0.94%)
Feb 14, 2024
1.190
1.240
1.050
1.060
9,131
-0.09(-7.83%)
Feb 13, 2024
1.280
1.280
1.040
1.150
12,869
-0.14(-10.85%)
Feb 12, 2024
1.140
1.350
1.120
1.290
22,430
+0.20(+18.35%)
Feb 09, 2024
1.150
1.159
0.9900
1.090
58,536
+0.03(+2.83%)
Feb 08, 2024
1.060
1.232
1.040
1.060
20,965
+0.02(+1.92%)
Feb 07, 2024
1.000
1.250
0.9399
1.040
42,164
+0.04(+4.00%)
Feb 06, 2024
0.9200
1.070
0.9100
1.000
43,066
+0.05(+5.26%)
Feb 05, 2024
0.8700
0.9880
0.8706
0.9500
73,850
+0.07(+7.95%)
Feb 02, 2024
0.9000
0.9562
0.8500
0.8800
77,464
+0.08(+9.75%)
Feb 01, 2024
1.330
1.370
0.7800
0.8018
160,551
-0.60(-42.73%)
Jan 31, 2024
1.720
1.720
1.232
1.400
135,015
-0.35(-20.00%)
Jan 30, 2024
2.420
2.420
1.670
1.750
115,071
-0.76(-30.28%)
Jan 29, 2024
3.070
3.230
2.350
2.510
95,982
-0.54(-17.70%)
Jan 26, 2024
3.210
3.240
2.910
3.050
92,872
+0.00(+0.00%)
Jan 25, 2024
3.040
3.250
3.030
3.050
44,951
+0.03(+0.99%)
Jan 24, 2024
2.950
3.270
2.950
3.020
78,026
+0.12(+4.14%)
Jan 23, 2024
2.840
3.390
2.810
2.900
116,423
+0.10(+3.57%)
Jan 22, 2024
4.650
4.736
2.800
2.800
216,114
-1.58(-36.07%)
Jan 19, 2024
4.090
4.700
4.040
4.380
34,625
+0.24(+5.80%)
Jan 18, 2024
5.120
5.250
4.010
4.140
122,617
-0.97(-18.98%)
Jan 17, 2024
5.150
5.270
5.100
5.110
15,029
-0.08(-1.54%)
Jan 16, 2024
5.310
5.400
4.950
5.190
41,613
-0.12(-2.26%)
Jan 12, 2024
5.150
5.580
5.110
5.310
53,543
+0.21(+4.12%)
Jan 11, 2024
5.170
5.300
5.024
5.100
70,152
-0.30(-5.56%)
Jan 10, 2024
5.510
5.820
5.270
5.400
25,014
-0.09(-1.64%)
Jan 09, 2024
5.170
5.490
5.170
5.490
19,608
+0.20(+3.78%)
Jan 08, 2024
5.520
5.670
5.100
5.290
56,554
-0.05(-0.94%)
Jan 05, 2024
5.100
5.595
4.820
5.340
72,201
+0.20(+3.89%)
Jan 04, 2024
4.700
6.000
4.700
5.140
84,584
+0.54(+11.74%)
Jan 03, 2024
4.470
4.690
4.240
4.600
36,042
+0.14(+3.14%)
Jan 02, 2024
4.340
4.672
4.302
4.460
31,302
-0.03(-0.67%)
Dec 29, 2023
4.600
4.770
4.000
4.490
119,399
-0.13(-2.81%)
Dec 28, 2023
5.200
5.200
4.490
4.620
107,480
-0.52(-10.06%)
Dec 27, 2023
4.117
5.406
4.079
5.137
244,523
+1.11(+27.45%)
Dec 26, 2023
4.040
4.175
3.867
4.031
116,278
+0.06(+1.45%)
Dec 22, 2023
3.713
3.992
3.705
3.973
45,968
+0.25(+6.72%)
Dec 21, 2023
3.819
3.819
3.550
3.723
64,030
+0.07(+1.84%)
Dec 20, 2023
4.136
4.415
3.405
3.655
192,944
-0.48(-11.63%)
Dec 19, 2023
4.598
4.714
3.944
4.136
204,799
-0.46(-10.04%)
Dec 18, 2023
4.800
5.212
4.550
4.598
170,991
-0.11(-2.25%)
Dec 15, 2023
5.291
5.377
4.473
4.704
135,534
-0.61(-11.49%)
Dec 14, 2023
5.628
5.791
5.300
5.315
122,147
-0.52(-8.98%)
Dec 13, 2023
5.858
5.858
5.397
5.839
46,112
-0.01(-0.16%)
Dec 12, 2023
5.772
5.915
5.764
5.849
34,762
+0.08(+1.33%)
Dec 11, 2023
6.070
6.070
5.633
5.772
44,637
-0.28(-4.61%)
Dec 08, 2023
6.205
6.290
6.036
6.051
20,294
-0.04(-0.63%)
Dec 07, 2023
6.381
6.493
6.060
6.089
41,155
-0.40(-6.22%)
Dec 06, 2023
6.474
6.532
6.349
6.493
27,283
-0.02(-0.30%)
Dec 05, 2023
6.513
6.522
6.389
6.513
22,409
+0.09(+1.35%)
Dec 04, 2023
6.253
6.589
6.012
6.426
60,083
+0.14(+2.30%)
Dec 01, 2023
6.301
6.513
6.176
6.282
39,273
-0.13(-1.95%)
Nov 30, 2023
6.484
6.638
6.378
6.407
27,020
-0.11(-1.62%)
Nov 29, 2023
6.686
6.686
6.480
6.513
23,526
+0.01(+0.19%)
Nov 28, 2023
6.519
6.621
6.398
6.500
50,492
-0.02(-0.29%)
Nov 27, 2023
6.537
6.537
6.305
6.519
40,008
+0.08(+1.31%)
Nov 24, 2023
6.378
6.537
6.378
6.435
27,875
+0.06(+0.88%)
Nov 22, 2023
6.519
6.696
6.378
6.378
27,673
-0.09(-1.42%)
Nov 21, 2023
6.080
6.696
6.080
6.470
36,929
+0.47(+7.91%)
Nov 20, 2023
6.901
6.901
5.809
5.996
133,109
-0.69(-10.34%)
Nov 17, 2023
6.958
6.958
6.453
6.687
59,728
+0.10(+1.56%)
Nov 16, 2023
7.004
7.004
6.351
6.584
72,790
-0.35(-4.99%)
Nov 15, 2023
7.014
7.014
6.864
6.929
29,429
-0.07(-0.93%)
Nov 14, 2023
6.967
7.023
6.911
6.995
21,529
+0.08(+1.22%)
Nov 13, 2023
7.023
7.023
6.911
6.911
19,934
-0.08(-1.21%)
Nov 10, 2023
6.967
7.069
6.911
6.995
10,070
+0.03(+0.41%)
Nov 09, 2023
6.864
7.144
6.848
6.967
24,885
-0.07(-0.93%)
Nov 08, 2023
7.144
7.250
7.032
7.032
21,559
-0.21(-2.84%)
Nov 07, 2023
7.172
7.275
7.130
7.238
16,436
+0.12(+1.71%)
Nov 06, 2023
7.135
7.182
7.060
7.116
13,187
+0.08(+1.20%)
Nov 03, 2023
7.154
7.275
7.004
7.032
23,258
-0.13(-1.83%)
Nov 02, 2023
7.163
7.406
7.155
7.163
12,272
-0.06(-0.78%)
Nov 01, 2023
7.275
7.312
6.873
7.219
12,085
-0.06(-0.77%)
Oct 31, 2023
7.172
7.284
6.827
7.275
36,815
+0.06(+0.78%)
Oct 30, 2023
7.452
7.728
7.004
7.219
24,482
-0.12(-1.62%)
Oct 27, 2023
7.328
7.801
7.283
7.338
137,494
-0.05(-0.74%)
Oct 26, 2023
7.483
7.483
7.165
7.392
33,005
-0.17(-2.23%)
Oct 25, 2023
8.148
8.148
7.465
7.561
33,333
-0.46(-5.73%)
Oct 24, 2023
8.193
8.239
8.020
8.020
15,936
-0.17(-2.11%)
Oct 23, 2023
8.175
8.221
7.993
8.193
36,568
+0.01(+0.11%)
Oct 20, 2023
8.102
8.330
8.102
8.184
31,987
-0.01(-0.11%)
Oct 19, 2023
8.375
8.384
8.057
8.193
23,915
-0.16(-1.96%)
Oct 18, 2023
8.221
8.598
8.221
8.357
22,006
+0.11(+1.32%)
Oct 17, 2023
8.348
8.594
8.202
8.248
21,106
-0.12(-1.41%)
Oct 16, 2023
9.067
8.958
8.202
8.366
26,818
-0.74(-8.10%)
Oct 13, 2023
9.277
9.349
8.958
9.104
23,941
-0.18(-1.96%)
Oct 12, 2023
9.313
9.377
9.041
9.286
12,989
+0.01(+0.10%)
Oct 11, 2023
9.022
9.286
8.894
9.277
9,195
+0.48(+5.49%)
Oct 10, 2023
8.721
9.133
8.685
8.794
17,552
-0.19(-2.13%)
Oct 09, 2023
8.612
9.113
8.585
8.985
16,938
+0.17(+1.96%)
Oct 06, 2023
8.330
9.090
8.330
8.812
22,781
+0.53(+6.37%)
Oct 05, 2023
8.066
8.346
8.066
8.284
7,637
+0.14(+1.68%)
Oct 04, 2023
8.057
8.348
8.057
8.148
6,298
+0.17(+2.17%)
Oct 03, 2023
8.011
8.337
7.744
7.975
7,027
-0.31(-3.74%)
Oct 02, 2023
8.503
8.648
7.765
8.284
22,695
-0.42(-4.81%)
Sep 29, 2023
7.301
8.967
7.283
8.703
66,100
+1.41(+19.40%)
Sep 28, 2023
7.449
7.794
6.748
7.289
24,996
-0.25(-3.38%)
Sep 27, 2023
7.726
7.891
7.423
7.544
19,372
-0.35(-4.40%)
Sep 26, 2023
6.876
8.827
6.763
7.891
61,351
+1.04(+15.19%)
Sep 25, 2023
6.590
6.894
6.668
6.850
70,593
+0.36(+5.61%)
Sep 22, 2023
6.486
6.547
6.390
6.486
20,652
-0.03(-0.40%)
Sep 21, 2023
6.295
6.529
6.295
6.512
34,152
+0.05(+0.81%)
Sep 20, 2023
6.321
6.460
6.226
6.460
26,084
+0.20(+3.19%)
Sep 19, 2023
6.226
6.357
6.217
6.261
54,631
+0.01(+0.14%)
Sep 18, 2023
6.538
6.790
6.139
6.252
90,493
-0.01(-0.14%)
Sep 15, 2023
6.417
6.417
6.217
6.261
46,786
-0.03(-0.45%)
Sep 14, 2023
6.373
6.429
6.165
6.289
30,438
+0.03(+0.45%)
Sep 13, 2023
6.339
6.412
6.217
6.261
55,923
-0.03(-0.50%)
Sep 12, 2023
6.321
6.408
6.200
6.292
13,437
-0.03(-0.46%)
Sep 11, 2023
6.417
6.547
6.261
6.321
37,570
-0.01(-0.14%)
Sep 08, 2023
6.261
6.330
6.211
6.330
10,822
+0.09(+1.39%)
Sep 07, 2023
6.489
6.489
6.209
6.243
14,010
-0.14(-2.17%)
Sep 06, 2023
6.330
6.573
6.191
6.382
32,064
+0.00(+0.00%)
Sep 05, 2023
6.633
6.633
6.321
6.382
27,153
-0.29(-4.29%)
Sep 01, 2023
6.581
6.711
6.503
6.668
8,635
+0.16(+2.40%)
Aug 31, 2023
6.894
6.894
6.434
6.512
42,577
-0.49(-6.94%)
Aug 30, 2023
6.590
6.998
6.287
6.998
13,285
+0.49(+7.50%)
Aug 29, 2023
6.163
6.867
6.153
6.509
47,407
+0.30(+4.90%)
Aug 28, 2023
6.501
6.501
6.129
6.205
69,158
-0.28(-4.30%)
Aug 25, 2023
6.484
6.754
6.349
6.484
51,001
-0.17(-2.54%)
Aug 24, 2023
6.670
6.704
6.357
6.653
38,031
-0.05(-0.76%)
Aug 23, 2023
6.552
6.974
6.459
6.704
32,981
+0.06(+0.89%)
Aug 22, 2023
6.965
6.965
6.543
6.644
55,843
-0.11(-1.63%)
Aug 21, 2023
6.923
7.092
6.636
6.754
40,858
+0.03(+0.38%)
Aug 18, 2023
7.109
7.311
6.542
6.729
65,263
+0.06(+0.89%)
Aug 17, 2023
6.906
7.902
6.269
6.670
83,436
-0.23(-3.30%)
Aug 16, 2023
9.380
9.400
6.847
6.898
552,130
-2.63(-27.57%)
Aug 15, 2023
10.33
10.60
9.346
9.523
70,929
-1.48(-13.43%)
Aug 14, 2023
11.18
11.30
11.00
11.00
8,543
-0.36(-3.19%)
Aug 11, 2023
11.39
11.39
11.09
11.36
4,714
+0.30(+2.67%)
Aug 10, 2023
11.28
11.31
11.07
11.07
16,495
-0.10(-0.87%)
Aug 09, 2023
11.31
11.31
11.06
11.17
7,998
+0.01(+0.06%)
Aug 08, 2023
11.22
11.31
11.10
11.16
4,998
-0.14(-1.22%)
Aug 07, 2023
11.30
11.30
11.02
11.30
7,963
-0.02(-0.15%)
Aug 04, 2023
11.12
11.31
10.99
11.31
8,524
+0.35(+3.16%)
Aug 03, 2023
11.14
11.14
10.96
10.97
6,860
+0.06(+0.55%)
Aug 02, 2023
11.09
11.09
10.89
10.91
4,170
-0.24(-2.13%)
Aug 01, 2023
11.09
11.14
10.90
11.14
11,851
+0.02(+0.15%)
Jul 31, 2023
10.85
11.38
10.71
11.13
53,419
+0.36(+3.37%)
Jul 28, 2023
10.76
10.91
10.47
10.76
38,880
+0.17(+1.62%)
Jul 27, 2023
11.17
11.17
10.44
10.59
26,500
+0.05(+0.47%)
Jul 26, 2023
10.98
11.10
9.554
10.54
40,399
-0.47(-4.23%)
Jul 25, 2023
11.07
11.13
11.01
11.01
32,583
-0.04(-0.38%)
Jul 24, 2023
11.02
11.20
11.02
11.05
34,297
-0.09(-0.82%)
Jul 21, 2023
11.13
11.22
11.01
11.14
26,502
+0.09(+0.83%)
Jul 20, 2023
11.22
11.24
10.88
11.05
26,600
-0.25(-2.21%)
Jul 19, 2023
11.42
11.42
11.17
11.30
35,113
-0.12(-1.08%)
Jul 18, 2023
11.25
11.64
11.25
11.42
25,587
-0.02(-0.15%)
Jul 17, 2023
11.51
11.89
11.30
11.44
7,369
-0.07(-0.65%)
Jul 14, 2023
11.56
11.70
11.49
11.52
16,159
-0.11(-0.93%)
Jul 13, 2023
11.79
11.79
11.56
11.62
31,749
-0.23(-1.93%)
Jul 12, 2023
11.84
11.96
11.71
11.85
15,147
+0.09(+0.78%)
Jul 11, 2023
12.06
12.21
11.55
11.76
33,180
-0.22(-1.85%)
Jul 10, 2023
12.05
12.20
11.84
11.98
19,129
+0.13(+1.07%)
Jul 07, 2023
12.18
12.18
11.67
11.86
13,017
-0.07(-0.63%)
Jul 06, 2023
12.08
12.25
11.76
11.93
15,606
-0.28(-2.31%)
Jul 05, 2023
12.05
12.40
12.05
12.21
18,602
+0.17(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.