Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2023				17.44	0	-7.11(-28.95%)
Aug 22, 2023	23.03	24.92	19.75	24.55	88,369	+2.57(+11.69%)
Aug 21, 2023	21.12	24.00	20.50	21.98	67,985	-1.89(-7.92%)
Aug 18, 2023	25.80	27.00	23.72	23.87	55,800	-2.90(-10.83%)
Aug 17, 2023	29.90	30.37	26.00	26.77	119,683	-5.38(-16.73%)
Aug 16, 2023	27.22	33.00	27.00	32.15	259,473	+7.14(+28.55%)
Aug 15, 2023	23.93	34.99	21.26	25.01	194,058	+2.04(+8.88%)
Aug 14, 2023	26.43	26.58	21.62	22.97	103,553	-12.90(-35.96%)
Aug 11, 2023	36.44	37.76	34.00	35.87	71,389	-4.34(-10.79%)
Aug 10, 2023	40.07	43.40	38.51	40.21	94,824	-0.29(-0.72%)
Aug 09, 2023	41.82	48.68	40.10	40.50	186,885	-1.77(-4.19%)
Aug 08, 2023	41.27	50.00	39.00	42.27	201,985	-1.60(-3.65%)
Aug 07, 2023	38.93	45.00	37.01	43.87	145,428	+0.18(+0.41%)
Aug 04, 2023	43.23	46.00	36.01	43.69	173,142	-0.48(-1.10%)
Aug 03, 2023	58.24	58.24	40.73	44.17	255,258	-5.41(-10.90%)
Aug 02, 2023	33.00	60.90	32.11	49.58	1,446,097	+18.58(+59.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aurora Acquisition Corp Cl A (NQ: AURC )

Historical Prices