Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babylon Hldgs Ltd (NY: BBLN )

0.5504 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.5504 0 -0.09(-13.99%)
Jun 27, 2023 0.7000 0.7106 0.6319 0.6399 260,913 -0.06(-8.22%)
Jun 26, 2023 0.6300 0.7858 0.6300 0.6972 816,683 -0.07(-9.45%)
Jun 23, 2023 0.5500 0.8272 0.4646 0.7700 2,913,690 +0.15(+24.19%)
Jun 22, 2023 0.5745 0.6200 0.5614 0.6200 211,835 +0.03(+5.77%)
Jun 21, 2023 0.5723 0.5923 0.5500 0.5862 258,808 +0.00(+0.02%)
Jun 20, 2023 0.6000 0.6000 0.5577 0.5861 459,854 +0.01(+1.07%)
Jun 16, 2023 0.5800 0.5930 0.5609 0.5799 231,356 -0.01(-2.21%)
Jun 15, 2023 0.6300 0.6344 0.5600 0.5930 384,654 -6.38(-91.49%)
May 08, 2023 7.280 7.280 6.870 6.970 28,082 -0.20(-2.79%)
May 05, 2023 7.210 7.240 6.660 7.170 20,471 +0.18(+2.58%)
May 04, 2023 7.300 7.300 6.800 6.990 25,283 -0.37(-5.03%)
May 03, 2023 7.840 7.900 7.300 7.360 29,339 -0.53(-6.72%)
May 02, 2023 8.430 8.662 7.810 7.890 21,697 -0.59(-6.96%)
May 01, 2023 7.900 8.520 7.840 8.480 31,950 +0.52(+6.53%)
Apr 28, 2023 8.400 8.435 7.710 7.960 26,667 -0.44(-5.24%)
Apr 27, 2023 6.820 8.405 6.820 8.400 63,370 +1.44(+20.69%)
Apr 26, 2023 6.960 6.980 6.690 6.960 26,736 -0.04(-0.57%)
Apr 25, 2023 7.070 7.330 6.770 7.000 12,529 +0.11(+1.60%)
Apr 24, 2023 7.100 7.190 6.835 6.890 7,439 -0.28(-3.91%)
Apr 21, 2023 7.260 7.300 7.000 7.170 12,686 -0.10(-1.38%)
Apr 20, 2023 7.410 7.600 7.040 7.270 28,549 -0.33(-4.34%)
Apr 19, 2023 7.210 7.690 7.210 7.600 26,692 +0.37(+5.12%)
Apr 18, 2023 7.880 7.880 7.010 7.230 18,977 -0.57(-7.31%)
Apr 17, 2023 8.150 8.150 7.700 7.800 24,530 -0.37(-4.53%)
Apr 14, 2023 7.500 8.300 7.210 8.170 41,642 +0.59(+7.78%)
Apr 13, 2023 7.390 7.800 7.260 7.580 35,457 +0.21(+2.85%)
Apr 12, 2023 6.250 7.830 6.220 7.370 166,669 +1.25(+20.42%)
Apr 11, 2023 5.520 6.200 5.490 6.120 38,741 +0.63(+11.48%)
Apr 10, 2023 5.050 5.490 4.960 5.490 16,548 +0.39(+7.65%)
Apr 06, 2023 4.800 5.150 4.670 5.100 50,455 +0.29(+6.03%)
Apr 05, 2023 5.000 5.020 4.750 4.810 51,501 -0.33(-6.42%)
Apr 04, 2023 5.020 5.235 4.850 5.140 32,599 +0.01(+0.19%)
Apr 03, 2023 5.120 5.240 4.775 5.130 69,978 +0.04(+0.79%)
Mar 31, 2023 4.930 5.090 4.610 5.090 87,937 +0.27(+5.60%)
Mar 30, 2023 5.140 5.140 4.775 4.820 83,383 -0.12(-2.43%)
Mar 29, 2023 5.280 5.280 4.789 4.940 82,065 -0.18(-3.52%)
Mar 28, 2023 5.740 5.850 4.990 5.120 126,837 -0.73(-12.48%)
Mar 27, 2023 6.140 6.180 5.660 5.850 65,292 -0.35(-5.65%)
Mar 24, 2023 6.600 6.650 6.105 6.200 31,850 -0.41(-6.20%)
Mar 23, 2023 7.000 7.230 6.410 6.610 32,087 -0.41(-5.84%)
Mar 22, 2023 7.240 7.590 6.840 7.020 47,429 -0.15(-2.09%)
Mar 21, 2023 6.000 7.220 6.000 7.170 97,467 +1.15(+19.10%)
Mar 20, 2023 6.000 6.265 6.000 6.020 47,895 +0.13(+2.21%)
Mar 17, 2023 6.270 6.798 5.750 5.890 81,573 -0.52(-8.11%)
Mar 16, 2023 6.650 6.700 6.220 6.410 59,352 -0.45(-6.56%)
Mar 15, 2023 7.260 7.500 6.700 6.860 39,262 -0.46(-6.28%)
Mar 14, 2023 8.500 8.759 7.250 7.320 75,708 -1.14(-13.48%)
Mar 13, 2023 8.530 8.700 8.220 8.460 48,655 +0.34(+4.19%)
Mar 10, 2023 9.590 9.590 8.110 8.120 59,796 -1.79(-18.06%)
Mar 09, 2023 9.990 11.35 9.660 9.910 163,929 +0.79(+8.66%)
Mar 08, 2023 9.700 10.27 8.850 9.120 40,860 -0.72(-7.32%)
Mar 07, 2023 10.95 10.95 9.760 9.840 36,760 -0.27(-2.67%)
Mar 06, 2023 10.09 10.63 9.821 10.11 31,655 -0.17(-1.65%)
Mar 03, 2023 10.39 10.58 10.09 10.28 8,735 +0.08(+0.78%)
Mar 02, 2023 9.810 10.32 9.810 10.20 17,904 +0.17(+1.69%)
Mar 01, 2023 10.03 10.13 9.800 10.03 14,467 +0.10(+1.01%)
Feb 28, 2023 10.07 10.14 9.830 9.930 22,836 -0.09(-0.90%)
Feb 27, 2023 10.06 10.44 9.930 10.02 10,447 +0.14(+1.42%)
Feb 24, 2023 9.980 10.23 9.410 9.880 28,537 -0.07(-0.70%)
Feb 23, 2023 9.970 10.05 9.710 9.950 34,302 +0.31(+3.22%)
Feb 22, 2023 9.550 10.38 9.430 9.640 32,804 +0.10(+1.05%)
Feb 21, 2023 9.610 9.840 9.060 9.540 59,000 +0.10(+1.06%)
Feb 17, 2023 10.08 10.41 9.350 9.440 39,317 -0.70(-6.90%)
Feb 16, 2023 10.86 10.95 10.01 10.14 22,976 -0.58(-5.41%)
Feb 15, 2023 11.61 11.61 10.50 10.72 16,802 -0.82(-7.11%)
Feb 14, 2023 11.59 11.80 11.42 11.54 13,674 -0.23(-1.95%)
Feb 13, 2023 11.33 11.86 11.02 11.77 24,855 +0.21(+1.82%)
Feb 10, 2023 11.72 11.72 11.00 11.56 23,877 -0.27(-2.28%)
Feb 09, 2023 12.85 12.85 11.70 11.83 38,485 -0.64(-5.13%)
Feb 08, 2023 11.61 13.09 11.61 12.47 48,531 +0.68(+5.77%)
Feb 07, 2023 11.87 11.89 11.40 11.79 21,819 +0.11(+0.94%)
Feb 06, 2023 12.27 12.27 11.51 11.68 24,407 -0.54(-4.42%)
Feb 03, 2023 12.23 12.59 12.05 12.22 23,882 -0.22(-1.77%)
Feb 02, 2023 13.20 14.00 11.79 12.44 64,170 -0.62(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.