Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brookmount Explorations Inc
(OP:
BMXI
)
0.0672
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0670
0.0672
0.0600
0.0672
202,230
+0.00(+0.00%)
May 16, 2024
0.0611
0.0672
0.0581
0.0672
710,662
+0.01(+12.00%)
May 15, 2024
0.0585
0.0628
0.0550
0.0600
511,645
+0.00(+8.89%)
May 14, 2024
0.0590
0.0620
0.0520
0.0551
477,926
-0.00(-5.00%)
May 13, 2024
0.0508
0.0617
0.0472
0.0580
753,594
+0.00(+6.42%)
May 10, 2024
0.0535
0.0545
0.0472
0.0545
330,326
+0.00(+0.93%)
May 09, 2024
0.0431
0.0555
0.0405
0.0540
2,626,379
+0.02(+39.90%)
May 08, 2024
0.0436
0.0490
0.0375
0.0386
998,160
-0.00(-11.06%)
May 07, 2024
0.0450
0.0550
0.0430
0.0434
568,682
-0.01(-11.43%)
May 06, 2024
0.0421
0.0490
0.0406
0.0490
282,529
+0.01(+16.95%)
May 03, 2024
0.0400
0.0439
0.0400
0.0419
199,575
+0.00(+4.75%)
May 02, 2024
0.0420
0.0449
0.0378
0.0400
985,654
-0.00(-7.19%)
May 01, 2024
0.0449
0.0489
0.0431
0.0431
552,202
-0.00(-3.79%)
Apr 30, 2024
0.0440
0.0485
0.0440
0.0448
133,200
-0.00(-5.29%)
Apr 29, 2024
0.0475
0.0506
0.0441
0.0473
547,521
-0.00(-8.86%)
Apr 26, 2024
0.0550
0.0580
0.0475
0.0519
704,766
-0.00(-5.64%)
Apr 25, 2024
0.0460
0.0575
0.0450
0.0550
1,321,614
+0.00(+10.00%)
Apr 24, 2024
0.0499
0.0500
0.0459
0.0500
146,907
+0.00(+2.04%)
Apr 23, 2024
0.0434
0.0500
0.0400
0.0490
50,490
+0.01(+23.74%)
Apr 22, 2024
0.0414
0.0474
0.0396
0.0396
1,409,586
-0.00(-3.65%)
Apr 19, 2024
0.0420
0.0475
0.0400
0.0411
982,692
-0.00(-2.14%)
Apr 18, 2024
0.0495
0.0495
0.0420
0.0420
366,318
-0.00(-5.62%)
Apr 17, 2024
0.0475
0.0475
0.0425
0.0445
363,640
-0.00(-1.11%)
Apr 16, 2024
0.0485
0.0495
0.0440
0.0450
376,790
-0.00(-8.16%)
Apr 15, 2024
0.0650
0.0650
0.0490
0.0490
1,671,108
-0.01(-18.33%)
Apr 12, 2024
0.0501
0.0685
0.0452
0.0600
1,563,386
+0.01(+9.29%)
Apr 11, 2024
0.0625
0.0648
0.0510
0.0549
891,167
-0.00(-6.15%)
Apr 10, 2024
0.0716
0.0750
0.0564
0.0585
699,986
-0.02(-20.95%)
Apr 09, 2024
0.0830
0.0900
0.0680
0.0740
2,024,221
-0.00(-1.33%)
Apr 08, 2024
0.0760
0.0850
0.0700
0.0750
378,026
-0.01(-11.76%)
Apr 05, 2024
0.0757
0.0850
0.0617
0.0850
1,683,691
+0.01(+8.97%)
Apr 04, 2024
0.0649
0.0900
0.0629
0.0780
3,257,273
+0.01(+18.36%)
Apr 03, 2024
0.0698
0.0725
0.0542
0.0659
1,070,838
-0.00(-4.49%)
Apr 02, 2024
0.0450
0.0799
0.0430
0.0690
2,895,856
+0.03(+96.58%)
Apr 01, 2024
0.0307
0.0479
0.0307
0.0351
1,874,259
+0.00(+7.01%)
Mar 28, 2024
0.0322
0.0340
0.0300
0.0328
2,116,533
-0.00(-4.09%)
Mar 27, 2024
0.0336
0.0367
0.0297
0.0342
454,045
+0.00(+10.32%)
Mar 26, 2024
0.0379
0.0385
0.0300
0.0310
1,670,397
-0.00(-9.09%)
Mar 25, 2024
0.0370
0.0405
0.0340
0.0341
785,810
-0.00(-5.54%)
Mar 22, 2024
0.0440
0.0490
0.0361
0.0361
808,876
-0.01(-16.82%)
Mar 21, 2024
0.0490
0.0530
0.0380
0.0434
3,372,243
-0.01(-11.43%)
Mar 20, 2024
0.0420
0.0490
0.0380
0.0490
531,856
+0.01(+20.99%)
Mar 19, 2024
0.0423
0.0439
0.0400
0.0405
442,811
-0.00(-3.57%)
Mar 18, 2024
0.0489
0.0550
0.0415
0.0420
791,746
-0.00(-4.55%)
Mar 15, 2024
0.0441
0.0475
0.0430
0.0440
515,273
-0.00(-2.22%)
Mar 14, 2024
0.0450
0.0500
0.0431
0.0450
510,146
+0.00(+4.17%)
Mar 13, 2024
0.0452
0.0500
0.0430
0.0432
1,310,781
-0.00(-4.21%)
Mar 12, 2024
0.0500
0.0533
0.0430
0.0451
711,365
-0.00(-7.96%)
Mar 11, 2024
0.0549
0.0549
0.0482
0.0490
1,039,962
-0.00(-7.02%)
Mar 08, 2024
0.0550
0.0645
0.0510
0.0527
736,215
-0.00(-4.18%)
Mar 07, 2024
0.0610
0.0645
0.0550
0.0550
416,653
-0.01(-11.86%)
Mar 06, 2024
0.0704
0.0704
0.0570
0.0624
526,659
-0.01(-10.86%)
Mar 05, 2024
0.0800
0.0889
0.0678
0.0700
435,891
-0.01(-17.55%)
Mar 04, 2024
0.0875
0.1289
0.0772
0.0849
1,759,737
+0.00(+0.00%)
Mar 01, 2024
0.0608
0.0861
0.0596
0.0849
1,133,163
+0.03(+44.39%)
Feb 29, 2024
0.0640
0.0640
0.0580
0.0588
191,329
-0.00(-2.65%)
Feb 28, 2024
0.0605
0.0640
0.0600
0.0604
79,599
-0.00(-0.17%)
Feb 27, 2024
0.0630
0.0645
0.0584
0.0605
351,171
-0.00(-6.92%)
Feb 26, 2024
0.0661
0.0730
0.0580
0.0650
81,435
-0.01(-7.14%)
Feb 23, 2024
0.0696
0.0795
0.0670
0.0700
146,594
+0.00(+0.43%)
Feb 22, 2024
0.0735
0.0735
0.0565
0.0697
747,684
-0.00(-4.52%)
Feb 21, 2024
0.0785
0.0840
0.0725
0.0730
443,772
-0.01(-8.75%)
Feb 20, 2024
0.1059
0.1123
0.0702
0.0800
2,184,079
-0.02(-23.22%)
Feb 16, 2024
0.0667
0.1094
0.0634
0.1042
4,793,901
+0.04(+67.52%)
Feb 15, 2024
0.0500
0.0695
0.0500
0.0622
1,771,076
+0.01(+19.62%)
Feb 14, 2024
0.0509
0.0520
0.0509
0.0520
1,961
+0.00(+2.16%)
Feb 13, 2024
0.0511
0.0550
0.0491
0.0509
352,415
-0.00(-3.96%)
Feb 12, 2024
0.0515
0.0550
0.0515
0.0530
291,884
+0.00(+8.16%)
Feb 09, 2024
0.0416
0.0550
0.0411
0.0490
660,865
+0.01(+17.79%)
Feb 08, 2024
0.0415
0.0440
0.0401
0.0416
327,667
+0.00(+6.67%)
Feb 07, 2024
0.0470
0.0470
0.0373
0.0390
943,003
-0.01(-16.13%)
Feb 06, 2024
0.0485
0.0485
0.0465
0.0465
114,922
-0.00(-7.55%)
Feb 05, 2024
0.0528
0.0545
0.0445
0.0503
458,502
-0.00(-8.55%)
Feb 02, 2024
0.0370
0.0595
0.0350
0.0550
2,457,187
+0.02(+60.35%)
Feb 01, 2024
0.0373
0.0376
0.0340
0.0343
224,544
-0.00(-7.55%)
Jan 31, 2024
0.0368
0.0385
0.0350
0.0371
136,590
+0.00(+6.00%)
Jan 30, 2024
0.0350
0.0385
0.0317
0.0350
111,761
+0.00(+0.00%)
Jan 29, 2024
0.0330
0.0350
0.0317
0.0350
271,320
+0.00(+2.94%)
Jan 26, 2024
0.0340
0.0340
0.0340
0.0340
86,438
+0.00(+1.80%)
Jan 25, 2024
0.0316
0.0340
0.0316
0.0334
180,160
+0.00(+4.37%)
Jan 24, 2024
0.0345
0.0390
0.0315
0.0320
433,450
-0.00(-11.11%)
Jan 23, 2024
0.0374
0.0395
0.0353
0.0360
251,604
-0.00(-2.70%)
Jan 22, 2024
0.0399
0.0415
0.0360
0.0370
1,248,360
-0.00(-6.33%)
Jan 19, 2024
0.0376
0.0399
0.0356
0.0395
496,350
+0.00(+12.86%)
Jan 18, 2024
0.0390
0.0400
0.0350
0.0350
499,346
-0.00(-12.50%)
Jan 17, 2024
0.0357
0.0400
0.0353
0.0400
69,200
+0.00(+12.04%)
Jan 16, 2024
0.0361
0.0400
0.0351
0.0357
83,318
-0.01(-13.98%)
Jan 12, 2024
0.0395
0.0415
0.0380
0.0415
205,214
+0.00(+5.06%)
Jan 11, 2024
0.0400
0.0400
0.0376
0.0395
101,711
-0.00(-5.95%)
Jan 10, 2024
0.0423
0.0425
0.0388
0.0420
372,157
+0.00(+2.19%)
Jan 09, 2024
0.0425
0.0425
0.0408
0.0411
186,395
-0.00(-2.14%)
Jan 08, 2024
0.0420
0.0420
0.0390
0.0420
85,884
+0.00(+5.00%)
Jan 05, 2024
0.0385
0.0400
0.0368
0.0400
207,550
+0.00(+13.64%)
Jan 04, 2024
0.0401
0.0401
0.0341
0.0352
367,615
-0.00(-12.22%)
Jan 03, 2024
0.0370
0.0401
0.0370
0.0401
152,556
+0.00(+10.16%)
Jan 02, 2024
0.0379
0.0379
0.0364
0.0364
98,240
-0.00(-9.23%)
Dec 29, 2023
0.0375
0.0401
0.0360
0.0401
111,300
+0.00(+0.00%)
Dec 28, 2023
0.0401
0.0401
0.0388
0.0401
20,000
+0.00(+0.75%)
Dec 27, 2023
0.0400
0.0410
0.0369
0.0398
461,467
+0.00(+9.04%)
Dec 26, 2023
0.0363
0.0390
0.0311
0.0365
139,250
-0.00(-6.41%)
Dec 22, 2023
0.0410
0.0410
0.0382
0.0390
261,501
-0.00(-2.01%)
Dec 21, 2023
0.0399
0.0480
0.0375
0.0398
763,139
+0.00(+2.05%)
Dec 20, 2023
0.0376
0.0390
0.0352
0.0390
141,188
+0.00(+0.00%)
Dec 19, 2023
0.0390
0.0400
0.0338
0.0390
349,601
+0.00(+0.00%)
Dec 18, 2023
0.0340
0.0420
0.0340
0.0390
761,115
+0.00(+5.12%)
Dec 15, 2023
0.0395
0.0395
0.0300
0.0371
340,623
+0.00(+3.06%)
Dec 14, 2023
0.0390
0.0390
0.0330
0.0360
196,050
-0.00(-7.69%)
Dec 13, 2023
0.0394
0.0400
0.0360
0.0390
340,300
-0.00(-1.27%)
Dec 12, 2023
0.0356
0.0400
0.0356
0.0395
347,622
+0.00(+1.02%)
Dec 11, 2023
0.0308
0.0395
0.0280
0.0391
775,355
+0.01(+30.33%)
Dec 08, 2023
0.0230
0.0325
0.0220
0.0300
889,653
+0.00(+20.00%)
Dec 07, 2023
0.0273
0.0299
0.0250
0.0250
299,760
-0.00(-4.94%)
Dec 06, 2023
0.0270
0.0285
0.0250
0.0263
468,680
-0.00(-4.01%)
Dec 05, 2023
0.0297
0.0297
0.0273
0.0274
287,511
-0.00(-5.52%)
Dec 04, 2023
0.0290
0.0325
0.0290
0.0290
152,323
-0.00(-7.35%)
Dec 01, 2023
0.0315
0.0360
0.0287
0.0313
864,381
+0.00(+11.79%)
Nov 30, 2023
0.0300
0.0315
0.0280
0.0280
285,241
-0.00(-6.67%)
Nov 29, 2023
0.0285
0.0350
0.0281
0.0300
567,135
+0.00(+11.11%)
Nov 28, 2023
0.0280
0.0290
0.0270
0.0270
130,125
-0.00(-1.82%)
Nov 27, 2023
0.0298
0.0310
0.0270
0.0275
309,128
-0.00(-3.51%)
Nov 24, 2023
0.0308
0.0308
0.0250
0.0285
73,095
-0.00(-3.39%)
Nov 22, 2023
0.0277
0.0320
0.0277
0.0295
308,199
+0.00(+5.73%)
Nov 21, 2023
0.0250
0.0312
0.0250
0.0279
87,575
-0.00(-10.00%)
Nov 20, 2023
0.0346
0.0370
0.0288
0.0310
201,647
-0.01(-14.84%)
Nov 17, 2023
0.0320
0.0364
0.0310
0.0364
317,408
+0.01(+17.42%)
Nov 16, 2023
0.0353
0.0390
0.0241
0.0310
2,302,853
-0.00(-13.89%)
Nov 15, 2023
0.0430
0.0438
0.0337
0.0360
474,136
-0.00(-10.00%)
Nov 14, 2023
0.0390
0.0400
0.0370
0.0400
162,351
-0.00(-4.76%)
Nov 13, 2023
0.0400
0.0420
0.0390
0.0420
888,740
+0.00(+5.00%)
Nov 10, 2023
0.0400
0.0400
0.0380
0.0400
578,395
+0.00(+0.00%)
Nov 09, 2023
0.0390
0.0420
0.0390
0.0400
779,528
+0.00(+2.56%)
Nov 08, 2023
0.0345
0.0428
0.0345
0.0390
1,062,375
+0.00(+11.43%)
Nov 07, 2023
0.0342
0.0440
0.0340
0.0350
533,123
+0.00(+0.00%)
Nov 06, 2023
0.0343
0.0420
0.0343
0.0350
608,805
-0.00(-5.91%)
Nov 03, 2023
0.0400
0.0423
0.0370
0.0372
812,505
+0.00(+0.00%)
Nov 02, 2023
0.0331
0.0440
0.0331
0.0372
283,248
+0.01(+22.77%)
Nov 01, 2023
0.0402
0.0402
0.0303
0.0303
118,499
-0.01(-20.26%)
Oct 31, 2023
0.0405
0.0430
0.0380
0.0380
292,931
-0.00(-11.63%)
Oct 30, 2023
0.0400
0.0430
0.0400
0.0430
25,599
+0.00(+0.23%)
Oct 27, 2023
0.0406
0.0430
0.0382
0.0429
85,403
+0.00(+7.25%)
Oct 26, 2023
0.0400
0.0414
0.0390
0.0400
179,435
+0.00(+0.00%)
Oct 25, 2023
0.0437
0.0437
0.0365
0.0400
206,692
-0.00(-5.44%)
Oct 24, 2023
0.0420
0.0440
0.0410
0.0423
239,793
+0.00(+0.71%)
Oct 23, 2023
0.0434
0.0446
0.0420
0.0420
42,750
+0.00(+1.20%)
Oct 20, 2023
0.0432
0.0450
0.0415
0.0415
145,500
-0.00(-1.19%)
Oct 19, 2023
0.0448
0.0465
0.0420
0.0420
281,386
-0.00(-6.67%)
Oct 18, 2023
0.0580
0.0580
0.0428
0.0450
576,860
-0.01(-25.00%)
Oct 17, 2023
0.0450
0.0625
0.0450
0.0600
1,095,800
+0.02(+42.86%)
Oct 16, 2023
0.0435
0.0450
0.0410
0.0420
132,004
-0.00(-1.18%)
Oct 13, 2023
0.0434
0.0468
0.0415
0.0425
83,504
+0.00(+1.19%)
Oct 12, 2023
0.0421
0.0440
0.0402
0.0420
134,300
+0.00(+2.44%)
Oct 11, 2023
0.0420
0.0440
0.0410
0.0410
164,989
-0.00(-2.38%)
Oct 10, 2023
0.0443
0.0443
0.0410
0.0420
168,853
-0.00(-8.70%)
Oct 09, 2023
0.0465
0.0465
0.0425
0.0460
56,108
+0.00(+4.55%)
Oct 06, 2023
0.0464
0.0464
0.0425
0.0440
49,973
-0.00(-6.98%)
Oct 05, 2023
0.0427
0.0473
0.0417
0.0473
180,806
+0.00(+4.19%)
Oct 04, 2023
0.0450
0.0515
0.0412
0.0454
124,692
+0.00(+1.11%)
Oct 03, 2023
0.0411
0.0449
0.0410
0.0449
143,247
+0.00(+7.16%)
Oct 02, 2023
0.0419
0.0449
0.0419
0.0419
37,475
-0.00(-6.68%)
Sep 29, 2023
0.0420
0.0488
0.0420
0.0449
279,833
-0.00(-0.44%)
Sep 28, 2023
0.0466
0.0489
0.0439
0.0451
284,398
-0.00(-8.70%)
Sep 27, 2023
0.0484
0.0494
0.0418
0.0494
169,246
-0.00(-8.52%)
Sep 26, 2023
0.0510
0.0540
0.0461
0.0540
68,707
+0.00(+3.45%)
Sep 25, 2023
0.0522
0.0522
0.0522
0.0522
46,699
-0.00(-3.33%)
Sep 22, 2023
0.0503
0.0540
0.0503
0.0540
7,320
+0.00(+0.00%)
Sep 21, 2023
0.0490
0.0546
0.0473
0.0540
297,194
+0.01(+14.41%)
Sep 20, 2023
0.0490
0.0490
0.0439
0.0472
231,963
-0.00(-5.60%)
Sep 19, 2023
0.0484
0.0529
0.0480
0.0500
82,754
-0.00(-7.41%)
Sep 18, 2023
0.0524
0.0540
0.0500
0.0540
83,880
-0.00(-1.28%)
Sep 15, 2023
0.0530
0.0548
0.0500
0.0547
108,378
+0.00(+3.21%)
Sep 14, 2023
0.0500
0.0530
0.0500
0.0530
134,090
+0.00(+6.00%)
Sep 13, 2023
0.0550
0.0550
0.0500
0.0500
100,317
-0.01(-11.97%)
Sep 12, 2023
0.0520
0.0568
0.0480
0.0568
172,150
+0.00(+7.17%)
Sep 11, 2023
0.0539
0.0539
0.0501
0.0530
100,915
-0.00(-7.83%)
Sep 08, 2023
0.0547
0.0575
0.0515
0.0575
94,150
+0.00(+5.31%)
Sep 07, 2023
0.0530
0.0585
0.0530
0.0546
192,870
-0.00(-0.91%)
Sep 06, 2023
0.0520
0.0575
0.0504
0.0551
89,404
-0.00(-0.36%)
Sep 05, 2023
0.0559
0.0559
0.0480
0.0553
149,874
+0.00(+1.47%)
Sep 01, 2023
0.0583
0.0583
0.0490
0.0545
179,774
-0.00(-6.68%)
Aug 31, 2023
0.0576
0.0600
0.0530
0.0584
241,609
+0.00(+2.28%)
Aug 30, 2023
0.0650
0.0650
0.0535
0.0571
194,333
-0.01(-8.64%)
Aug 29, 2023
0.0590
0.0635
0.0569
0.0625
12,293
+0.00(+4.17%)
Aug 28, 2023
0.0600
0.0650
0.0570
0.0600
101,000
-0.01(-7.69%)
Aug 25, 2023
0.0625
0.0650
0.0565
0.0650
146,292
+0.00(+5.01%)
Aug 24, 2023
0.0550
0.0635
0.0510
0.0619
105,148
+0.01(+19.04%)
Aug 23, 2023
0.0650
0.0650
0.0451
0.0520
459,678
-0.01(-20.00%)
Aug 22, 2023
0.0725
0.0725
0.0550
0.0650
62,262
+0.01(+8.33%)
Aug 21, 2023
0.0590
0.0625
0.0570
0.0600
195,900
+0.00(+3.81%)
Aug 18, 2023
0.0650
0.0720
0.0573
0.0578
249,766
-0.01(-19.72%)
Aug 17, 2023
0.0510
0.0819
0.0510
0.0720
1,275,669
+0.02(+41.18%)
Aug 16, 2023
0.0489
0.0520
0.0462
0.0510
234,772
+0.00(+6.25%)
Aug 15, 2023
0.0480
0.0519
0.0467
0.0480
95,127
-0.00(-0.21%)
Aug 14, 2023
0.0491
0.0501
0.0481
0.0481
43,550
-0.00(-7.32%)
Aug 11, 2023
0.0555
0.0555
0.0485
0.0519
129,500
-0.01(-12.03%)
Aug 10, 2023
0.0528
0.0635
0.0481
0.0590
164,049
+0.00(+0.00%)
Aug 09, 2023
0.0449
0.0640
0.0449
0.0590
494,947
+0.01(+21.65%)
Aug 08, 2023
0.0518
0.0580
0.0441
0.0485
617,320
-0.01(-16.38%)
Aug 07, 2023
0.0580
0.0580
0.0513
0.0580
43,800
+0.00(+0.00%)
Aug 04, 2023
0.0571
0.0600
0.0521
0.0580
163,957
+0.00(+2.11%)
Aug 03, 2023
0.0530
0.0600
0.0530
0.0568
63,035
+0.00(+9.23%)
Aug 02, 2023
0.0591
0.0625
0.0520
0.0520
298,783
-0.01(-13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.