Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enwave Corp
(OP:
NWVCF
)
0.1847
-0.0031 (-1.65%)
Streaming Delayed Price
Updated: 3:47 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.1868
0.1922
0.1847
0.1847
4,487
-0.00(-1.65%)
May 20, 2024
0.1780
0.1878
0.1780
0.1878
2,500
+0.00(+0.11%)
May 17, 2024
0.1871
0.1876
0.1871
0.1876
3,540
-0.00(-2.19%)
May 16, 2024
0.1780
0.1918
0.1780
0.1918
3,700
+0.01(+3.06%)
May 15, 2024
0.1760
0.1861
0.1760
0.1861
904
+0.02(+10.51%)
May 14, 2024
0.1510
0.1839
0.1510
0.1684
16,530
+0.01(+3.50%)
May 13, 2024
0.1627
0.1627
0.1627
0.1627
340
-0.01(-8.18%)
May 10, 2024
0.1772
0.1772
0.1772
0.1772
100
+0.00(+0.00%)
May 09, 2024
0.1714
0.1776
0.1610
0.1772
9,678
+0.01(+4.73%)
May 08, 2024
0.1765
0.1765
0.1692
0.1692
2,250
-0.00(-0.41%)
May 07, 2024
0.1580
0.1800
0.1580
0.1699
56,609
-0.00(-0.82%)
May 06, 2024
0.1656
0.1713
0.1656
0.1713
3,870
-0.00(-1.78%)
May 03, 2024
0.1744
0.1750
0.1744
0.1744
14,582
-0.01(-3.11%)
May 02, 2024
0.1891
0.1891
0.1770
0.1800
46,071
-0.01(-3.49%)
May 01, 2024
0.1951
0.1951
0.1813
0.1865
1,775
+0.01(+2.98%)
Apr 30, 2024
0.1881
0.1883
0.1811
0.1811
55,920
-0.01(-6.84%)
Apr 29, 2024
0.2000
0.2000
0.1750
0.1944
5,514
+0.01(+4.91%)
Apr 26, 2024
0.1858
0.1900
0.1807
0.1853
3,100
-0.01(-3.04%)
Apr 25, 2024
0.1911
0.1911
0.1911
0.1911
19,000
-0.01(-3.39%)
Apr 24, 2024
0.2029
0.2029
0.1911
0.1978
7,911
+0.01(+3.45%)
Apr 23, 2024
0.1912
0.1912
0.1912
0.1912
6,101
-0.01(-5.35%)
Apr 22, 2024
0.2055
0.2055
0.2020
0.2020
14,471
+0.00(+2.33%)
Apr 19, 2024
0.2087
0.2087
0.1974
0.1974
8,354
+0.00(+2.02%)
Apr 18, 2024
0.2002
0.2002
0.1935
0.1935
4,590
-0.01(-3.35%)
Apr 17, 2024
0.2075
0.2075
0.2002
0.2002
7,500
-0.00(-2.29%)
Apr 16, 2024
0.2049
0.2049
0.2049
0.2049
2,005
+0.00(+0.10%)
Apr 15, 2024
0.1911
0.2047
0.1911
0.2047
8,384
+0.00(+0.59%)
Apr 12, 2024
0.1982
0.2040
0.1982
0.2035
11,025
-0.00(-0.78%)
Apr 11, 2024
0.1986
0.2100
0.1986
0.2051
7,500
+0.01(+3.12%)
Apr 10, 2024
0.2066
0.2066
0.1989
0.1989
450
-0.01(-6.84%)
Apr 09, 2024
0.1911
0.2135
0.1911
0.2135
16,250
+0.01(+4.97%)
Apr 08, 2024
0.2004
0.2034
0.1983
0.2034
5,325
+0.01(+3.88%)
Apr 05, 2024
0.2050
0.2050
0.1958
0.1958
17,835
-0.01(-6.05%)
Apr 04, 2024
0.2084
0.2084
0.2084
0.2084
511
-0.00(-1.23%)
Apr 03, 2024
0.2010
0.2110
0.1990
0.2110
4,450
+0.00(+0.05%)
Apr 02, 2024
0.2050
0.2109
0.2050
0.2109
1,629
-0.00(-1.40%)
Apr 01, 2024
0.2051
0.2220
0.1990
0.2139
16,017
-0.00(-1.16%)
Mar 28, 2024
0.2000
0.2164
0.2000
0.2164
1,500
+0.01(+6.23%)
Mar 27, 2024
0.2220
0.2220
0.2037
0.2037
2,000
-0.00(-0.15%)
Mar 26, 2024
0.2040
0.2040
0.1990
0.2040
9,866
+0.00(+2.00%)
Mar 25, 2024
0.2000
0.2044
0.1990
0.2000
43,065
-0.02(-7.49%)
Mar 22, 2024
0.2106
0.2200
0.2049
0.2162
4,775
+0.01(+4.80%)
Mar 21, 2024
0.2063
0.2063
0.2063
0.2063
530
-0.00(-2.32%)
Mar 20, 2024
0.2110
0.2112
0.2110
0.2112
1,100
+0.00(+1.73%)
Mar 19, 2024
0.2077
0.2077
0.2076
0.2076
6,544
-0.01(-3.76%)
Mar 18, 2024
0.2137
0.2157
0.2060
0.2157
14,319
+0.01(+5.12%)
Mar 15, 2024
0.2200
0.2200
0.2052
0.2052
8,167
+0.01(+2.60%)
Mar 14, 2024
0.2000
0.2000
0.2000
0.2000
100
-0.01(-3.47%)
Mar 13, 2024
0.2075
0.2098
0.2000
0.2072
11,160
+0.00(+0.53%)
Mar 12, 2024
0.2032
0.2068
0.2032
0.2061
2,600
+0.01(+3.00%)
Mar 11, 2024
0.2111
0.2111
0.2000
0.2001
2,496
-0.01(-2.44%)
Mar 08, 2024
0.2111
0.2111
0.2000
0.2051
21,200
-0.01(-4.56%)
Mar 07, 2024
0.2149
0.2149
0.2149
0.2149
1,900
-0.00(-1.47%)
Mar 06, 2024
0.2047
0.2181
0.2047
0.2181
8,621
+0.01(+4.96%)
Mar 05, 2024
0.2100
0.2174
0.2078
0.2078
9,229
-0.02(-9.65%)
Mar 04, 2024
0.2293
0.2324
0.2293
0.2300
10,774
-0.00(-2.04%)
Mar 01, 2024
0.2350
0.2415
0.2200
0.2348
17,397
+0.03(+14.76%)
Feb 29, 2024
0.2350
0.2350
0.2046
0.2046
10,701
-0.01(-4.48%)
Feb 28, 2024
0.2142
0.2142
0.2142
0.2142
3,550
+0.01(+5.26%)
Feb 27, 2024
0.1850
0.2052
0.1850
0.2035
26,123
+0.01(+4.20%)
Feb 26, 2024
0.1953
0.1953
0.1953
0.1953
1,988
-0.00(-2.45%)
Feb 23, 2024
0.2048
0.2100
0.2002
0.2002
10,441
+0.00(+2.40%)
Feb 22, 2024
0.2018
0.2048
0.1944
0.1955
16,607
-0.01(-4.63%)
Feb 21, 2024
0.2050
0.2069
0.2050
0.2050
4,450
-0.01(-5.62%)
Feb 20, 2024
0.2083
0.2172
0.1939
0.2172
19,192
-0.00(-0.78%)
Feb 16, 2024
0.2190
0.2195
0.2140
0.2189
12,410
-0.01(-3.61%)
Feb 15, 2024
0.2200
0.2394
0.2197
0.2271
60,257
+0.02(+9.71%)
Feb 14, 2024
0.2070
0.2070
0.1942
0.2070
2,150
+0.01(+3.50%)
Feb 13, 2024
0.2000
0.2000
0.1910
0.2000
10,250
-0.01(-2.96%)
Feb 12, 2024
0.2183
0.2183
0.2061
0.2061
13,050
-0.01(-2.69%)
Feb 09, 2024
0.2118
0.2118
0.2118
0.2118
6,000
-0.01(-3.07%)
Feb 08, 2024
0.2150
0.2185
0.2150
0.2185
2,372
-0.00(-0.68%)
Feb 07, 2024
0.2074
0.2200
0.2074
0.2200
56,260
+0.01(+3.72%)
Feb 06, 2024
0.2000
0.2175
0.1982
0.2121
103,095
+0.00(+1.00%)
Feb 05, 2024
0.2043
0.2127
0.2043
0.2100
10,461
-0.00(-0.66%)
Feb 02, 2024
0.2134
0.2170
0.2114
0.2114
22,782
+0.00(+0.14%)
Feb 01, 2024
0.2111
0.2111
0.2111
0.2111
20,055
-0.00(-2.27%)
Jan 31, 2024
0.2169
0.2169
0.2142
0.2160
17,535
+0.01(+3.40%)
Jan 30, 2024
0.2000
0.2192
0.2000
0.2089
3,446
-0.01(-3.60%)
Jan 29, 2024
0.2196
0.2196
0.2167
0.2167
13,065
+0.01(+5.45%)
Jan 26, 2024
0.2055
0.2055
0.2055
0.2055
570
-0.00(-0.72%)
Jan 25, 2024
0.2155
0.2246
0.2070
0.2070
6,000
-0.00(-2.04%)
Jan 24, 2024
0.2113
0.2113
0.2113
0.2113
2,422
+0.00(+2.08%)
Jan 23, 2024
0.2070
0.2138
0.2070
0.2070
22,780
-0.00(-0.05%)
Jan 22, 2024
0.2074
0.2074
0.2070
0.2071
26,000
+0.00(+0.05%)
Jan 19, 2024
0.2178
0.2178
0.2070
0.2070
1,950
-0.01(-3.72%)
Jan 18, 2024
0.2224
0.2310
0.2079
0.2150
38,802
-0.02(-7.33%)
Jan 17, 2024
0.2308
0.2320
0.2224
0.2320
9,500
+0.01(+4.32%)
Jan 16, 2024
0.2224
0.2224
0.2224
0.2224
1,813
-0.01(-5.48%)
Jan 12, 2024
0.2454
0.2454
0.2353
0.2353
1,201
-0.03(-10.84%)
Jan 11, 2024
0.2570
0.2639
0.2570
0.2639
5,200
+0.00(+0.04%)
Jan 09, 2024
0.2638
0
+0.01(+1.93%)
Jan 08, 2024
0.2588
0.2588
0.2460
0.2588
2,800
-0.01(-2.63%)
Jan 05, 2024
0.2608
0.2672
0.2601
0.2658
7,221
+0.00(+1.72%)
Jan 04, 2024
0.2568
0.2750
0.2568
0.2613
2,034
+0.01(+4.69%)
Jan 03, 2024
0.2505
0.2600
0.2391
0.2496
8,650
-0.01(-3.22%)
Jan 02, 2024
0.2548
0.2647
0.2548
0.2579
3,855
-0.01(-3.34%)
Dec 29, 2023
0.2731
0.2744
0.2628
0.2668
20,690
-0.00(-0.07%)
Dec 28, 2023
0.2540
0.2792
0.2540
0.2670
10,165
-0.00(-0.41%)
Dec 27, 2023
0.2724
0.2730
0.2645
0.2681
19,473
-0.00(-0.70%)
Dec 26, 2023
0.2320
0.2700
0.2320
0.2700
13,234
+0.00(+0.00%)
Dec 22, 2023
0.2560
0.2719
0.2560
0.2700
20,119
+0.03(+12.50%)
Dec 21, 2023
0.2390
0.2441
0.2387
0.2400
12,737
-0.00(-1.11%)
Dec 20, 2023
0.2378
0.2470
0.2378
0.2427
8,860
-0.00(-0.33%)
Dec 19, 2023
0.2290
0.2464
0.2290
0.2435
27,166
-0.00(-0.53%)
Dec 18, 2023
0.2578
0.2578
0.2448
0.2448
5,321
-0.02(-8.49%)
Dec 15, 2023
0.2630
0.2675
0.2619
0.2675
5,869
+0.01(+2.49%)
Dec 14, 2023
0.2562
0.2690
0.2562
0.2610
9,681
+0.01(+3.86%)
Dec 13, 2023
0.2510
0.2629
0.2510
0.2513
12,013
-0.02(-6.30%)
Dec 12, 2023
0.2719
0.2746
0.2651
0.2682
10,500
-0.01(-2.83%)
Dec 11, 2023
0.2648
0.2800
0.2570
0.2760
5,446
+0.01(+3.18%)
Dec 08, 2023
0.2759
0.2759
0.2675
0.2675
58,980
-0.00(-0.34%)
Dec 07, 2023
0.2696
0.2760
0.2684
0.2684
9,800
-0.00(-0.15%)
Dec 06, 2023
0.2290
0.2688
0.2290
0.2688
46,457
+0.05(+22.96%)
Dec 05, 2023
0.1981
0.2250
0.1981
0.2186
39,194
-0.01(-5.53%)
Dec 04, 2023
0.2290
0.2314
0.2010
0.2314
35,721
-0.01(-5.28%)
Dec 01, 2023
0.2400
0.2488
0.2400
0.2443
18,613
+0.00(+1.24%)
Nov 30, 2023
0.2403
0.2413
0.2374
0.2413
9,000
+0.00(+0.50%)
Nov 29, 2023
0.2300
0.2407
0.2202
0.2401
75,855
+0.01(+4.39%)
Nov 28, 2023
0.2060
0.2300
0.2060
0.2300
20,421
+0.01(+3.74%)
Nov 27, 2023
0.1970
0.2269
0.1970
0.2217
66,549
+0.01(+5.57%)
Nov 24, 2023
0.2154
0.2154
0.2100
0.2100
11,350
-0.00(-1.08%)
Nov 22, 2023
0.2110
0.2123
0.2110
0.2123
15,017
+0.00(+0.62%)
Nov 21, 2023
0.2110
0.2269
0.2110
0.2110
19,454
-0.00(-0.85%)
Nov 20, 2023
0.2246
0.2268
0.2091
0.2128
54,550
-0.01(-5.00%)
Nov 17, 2023
0.2200
0.2245
0.2162
0.2240
49,105
+0.02(+10.95%)
Nov 16, 2023
0.2200
0.2200
0.2019
0.2019
40,450
-0.01(-5.87%)
Nov 15, 2023
0.1890
0.2310
0.1890
0.2145
35,900
+0.00(+2.24%)
Nov 14, 2023
0.1950
0.2110
0.1950
0.2098
58,205
+0.02(+10.13%)
Nov 13, 2023
0.1700
0.1940
0.1700
0.1905
15,200
+0.01(+4.04%)
Nov 10, 2023
0.1670
0.1889
0.1670
0.1831
28,050
-0.01(-3.28%)
Nov 09, 2023
0.1904
0.1904
0.1790
0.1893
6,456
-0.00(-1.71%)
Nov 08, 2023
0.1952
0.1954
0.1926
0.1926
6,251
+0.00(+0.89%)
Nov 07, 2023
0.1891
0.1914
0.1891
0.1909
2,324
+0.01(+6.06%)
Nov 06, 2023
0.1960
0.1960
0.1800
0.1800
66,584
-0.01(-2.70%)
Nov 03, 2023
0.1830
0.1880
0.1750
0.1850
28,700
-0.00(-0.22%)
Nov 02, 2023
0.1600
0.1913
0.1600
0.1854
24,133
+0.01(+5.94%)
Nov 01, 2023
0.1750
0.1750
0.1750
0.1750
6,000
+0.00(+2.76%)
Oct 31, 2023
0.1740
0.1800
0.1703
0.1703
6,200
-0.01(-3.29%)
Oct 30, 2023
0.1943
0.1943
0.1680
0.1761
91,123
-0.01(-6.03%)
Oct 27, 2023
0.2150
0.2150
0.1874
0.1874
29,100
-0.02(-8.67%)
Oct 26, 2023
0.2000
0.2200
0.2000
0.2052
27,800
-0.01(-2.93%)
Oct 25, 2023
0.2100
0.2114
0.2002
0.2114
5,800
+0.01(+3.12%)
Oct 24, 2023
0.2000
0.2075
0.2000
0.2050
15,220
+0.02(+13.26%)
Oct 23, 2023
0.1900
0.1900
0.1810
0.1810
5,500
-0.01(-4.74%)
Oct 20, 2023
0.1972
0.1972
0.1900
0.1900
10,500
-0.00(-0.52%)
Oct 19, 2023
0.2014
0.2020
0.1910
0.1910
22,050
-0.01(-3.09%)
Oct 18, 2023
0.1900
0.1996
0.1900
0.1971
2,187
-0.01(-2.67%)
Oct 17, 2023
0.2000
0.2025
0.2000
0.2025
3,268
+0.00(+0.90%)
Oct 12, 2023
0.2007
0
+0.00(+0.55%)
Oct 11, 2023
0.1900
0.1996
0.1900
0.1996
17,109
-0.02(-7.16%)
Oct 10, 2023
0.2040
0.2250
0.1975
0.2150
21,803
+0.00(+0.66%)
Oct 09, 2023
0.2000
0.2160
0.2000
0.2136
14,353
+0.00(+2.20%)
Oct 06, 2023
0.2090
0.2090
0.2090
0.2090
3,500
+0.01(+4.29%)
Oct 05, 2023
0.2004
0.2004
0.1920
0.2004
2,340
+0.01(+5.47%)
Oct 04, 2023
0.1900
0.1900
0.1900
0.1900
2,715
-0.01(-4.04%)
Oct 03, 2023
0.2000
0.2200
0.1980
0.1980
15,030
-0.01(-4.35%)
Oct 02, 2023
0.2084
0.2086
0.2070
0.2070
2,100
-0.01(-5.99%)
Sep 29, 2023
0.2202
0.2202
0.2202
0.2202
200
-0.01(-2.82%)
Sep 28, 2023
0.2175
0.2300
0.2175
0.2266
14,116
+0.03(+16.80%)
Sep 27, 2023
0.2023
0.2150
0.1940
0.1940
28,401
+0.00(+2.54%)
Sep 25, 2023
0.1892
0
+0.00(+0.64%)
Sep 22, 2023
0.2119
0.2119
0.1880
0.1880
450
-0.01(-7.34%)
Sep 21, 2023
0.1860
0.2063
0.1860
0.2029
13,339
+0.01(+6.23%)
Sep 20, 2023
0.1880
0.1970
0.1880
0.1910
3,600
+0.00(+1.06%)
Sep 19, 2023
0.1960
0.1960
0.1890
0.1890
3,030
-0.00(-1.15%)
Sep 18, 2023
0.2022
0.2022
0.1871
0.1912
82,614
-0.02(-8.69%)
Sep 15, 2023
0.2000
0.2094
0.1940
0.2094
9,633
+0.00(+1.80%)
Sep 13, 2023
0.2057
0
-0.01(-4.86%)
Sep 12, 2023
0.2200
0.2200
0.2158
0.2162
5,778
-0.00(-0.78%)
Sep 11, 2023
0.2179
0.2179
0.2179
0.2179
550
+0.01(+3.76%)
Sep 08, 2023
0.2196
0.2196
0.2100
0.2100
880
-0.01(-6.04%)
Sep 07, 2023
0.2110
0.2235
0.2110
0.2235
44,500
-0.02(-6.84%)
Sep 06, 2023
0.2030
0.2399
0.2030
0.2399
67,833
+0.03(+12.37%)
Sep 05, 2023
0.2215
0.2215
0.1970
0.2135
80,045
+0.01(+4.97%)
Sep 01, 2023
0.2000
0.2094
0.2000
0.2034
62,100
+0.00(+1.65%)
Aug 31, 2023
0.2096
0.2096
0.1966
0.2001
84,610
+0.00(+0.86%)
Aug 30, 2023
0.1918
0.2000
0.1902
0.1984
201,750
+0.01(+4.42%)
Aug 29, 2023
0.1900
0.1900
0.1900
0.1900
10,800
+0.00(+0.42%)
Aug 28, 2023
0.1966
0.1988
0.1892
0.1892
63,260
-0.01(-5.07%)
Aug 25, 2023
0.1965
0.1993
0.1871
0.1993
67,287
+0.00(+1.17%)
Aug 24, 2023
0.2043
0.2100
0.1970
0.1970
63,500
-0.00(-1.50%)
Aug 23, 2023
0.1940
0.2128
0.1940
0.2000
79,288
+0.01(+6.10%)
Aug 22, 2023
0.1726
0.1970
0.1726
0.1885
9,500
-0.01(-4.31%)
Aug 21, 2023
0.1740
0.1993
0.1740
0.1970
5,874
+0.00(+0.00%)
Aug 18, 2023
0.1730
0.1970
0.1730
0.1970
7,810
+0.01(+5.80%)
Aug 17, 2023
0.1950
0.1950
0.1862
0.1862
15,927
-0.01(-6.90%)
Aug 16, 2023
0.1850
0.2000
0.1850
0.2000
26,089
+0.00(+0.00%)
Aug 15, 2023
0.1959
0.2200
0.1879
0.2000
171,420
+0.01(+7.76%)
Aug 14, 2023
0.1910
0.1969
0.1856
0.1856
49,537
-0.01(-7.20%)
Aug 11, 2023
0.2012
0.2050
0.2000
0.2000
125,500
-0.00(-0.50%)
Aug 10, 2023
0.2067
0.2110
0.2010
0.2010
105,200
+0.01(+2.55%)
Aug 09, 2023
0.2107
0.2110
0.1960
0.1960
202,875
-0.01(-5.13%)
Aug 08, 2023
0.2170
0.2300
0.2066
0.2066
162,036
-0.03(-10.95%)
Aug 07, 2023
0.2120
0.2320
0.2120
0.2320
7,880
+0.00(+0.91%)
Aug 04, 2023
0.2299
0.2299
0.2299
0.2299
1,000
-0.00(-1.63%)
Aug 03, 2023
0.2338
0.2338
0.2337
0.2337
2,500
+0.00(+0.00%)
Aug 02, 2023
0.2392
0.2425
0.2337
0.2337
1,439
-0.00(-0.93%)
Aug 01, 2023
0.2343
0.2412
0.2240
0.2359
8,438
-0.01(-3.79%)
Jul 31, 2023
0.2452
0.2452
0.2452
0.2452
11,804
+0.01(+3.85%)
Jul 28, 2023
0.2210
0.2362
0.2210
0.2361
7,175
-0.01(-3.36%)
Jul 27, 2023
0.2356
0.2443
0.2356
0.2443
5,300
+0.00(+1.79%)
Jul 26, 2023
0.2470
0.2525
0.2400
0.2400
77,475
-0.02(-8.12%)
Jul 25, 2023
0.2541
0.2612
0.2541
0.2612
3,002
+0.02(+8.70%)
Jul 24, 2023
0.2290
0.2621
0.2290
0.2403
210,494
+0.01(+2.12%)
Jul 21, 2023
0.2415
0.2559
0.2353
0.2353
249,000
-0.01(-4.81%)
Jul 20, 2023
0.2600
0.2630
0.2472
0.2472
20,751
-0.02(-6.54%)
Jul 19, 2023
0.2600
0.2700
0.2600
0.2645
19,115
-0.01(-2.43%)
Jul 18, 2023
0.2600
0.2940
0.2600
0.2711
7,828
-0.01(-3.69%)
Jul 17, 2023
0.2815
0.2815
0.2815
0.2815
311
-0.01(-4.54%)
Jul 14, 2023
0.2662
0.2949
0.2662
0.2949
802
+0.01(+5.06%)
Jul 13, 2023
0.2661
0.2809
0.2661
0.2807
19,025
+0.02(+7.01%)
Jul 12, 2023
0.2700
0.2728
0.2623
0.2623
11,628
+0.01(+3.15%)
Jul 11, 2023
0.2788
0.2842
0.2543
0.2543
36,825
-0.02(-7.86%)
Jul 10, 2023
0.2790
0.2836
0.2760
0.2760
20,015
-0.01(-2.65%)
Jul 07, 2023
0.2881
0.2899
0.2835
0.2835
5,770
+0.00(+0.11%)
Jul 06, 2023
0.2925
0.2925
0.2832
0.2832
11,157
-0.01(-1.94%)
Jul 05, 2023
0.2900
0.2900
0.2728
0.2888
11,850
+0.01(+5.36%)
Jul 03, 2023
0.2900
0.2900
0.2741
0.2741
28,360
-0.00(-0.11%)
Jun 30, 2023
0.2766
0.2813
0.2727
0.2744
79,306
-0.01(-2.00%)
Jun 29, 2023
0.2750
0.2850
0.2750
0.2800
20,900
+0.02(+5.66%)
Jun 28, 2023
0.2819
0.2850
0.2650
0.2650
267,283
-0.02(-6.06%)
Jun 27, 2023
0.2816
0.2990
0.2816
0.2821
1,200
+0.01(+3.79%)
Jun 26, 2023
0.2800
0.3117
0.2715
0.2718
55,271
-0.01(-4.63%)
Jun 23, 2023
0.3100
0.3100
0.2797
0.2850
49,660
-0.01(-1.72%)
Jun 22, 2023
0.2720
0.3100
0.2720
0.2900
117,470
+0.03(+10.52%)
Jun 21, 2023
0.2742
0.2742
0.2624
0.2624
40,181
+0.00(+0.15%)
Jun 20, 2023
0.2652
0.2711
0.2620
0.2620
15,655
-0.00(-0.08%)
Jun 16, 2023
0.2753
0.2753
0.2622
0.2622
2,420
-0.00(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.