Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cormedix Inc
(NQ:
CRMD
)
4.995
-0.055 (-1.09%)
Streaming Delayed Price
Updated: 1:58 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
5.090
5.135
4.940
5.050
693,902
-0.07(-1.37%)
May 17, 2024
5.230
5.230
5.090
5.120
475,555
-0.08(-1.54%)
May 16, 2024
5.200
5.285
5.060
5.200
478,733
-0.05(-0.95%)
May 15, 2024
5.370
5.420
5.200
5.250
509,921
-0.08(-1.50%)
May 14, 2024
5.280
5.355
5.180
5.330
468,004
+0.03(+0.57%)
May 13, 2024
5.130
5.320
5.100
5.300
441,022
+0.13(+2.51%)
May 10, 2024
5.400
5.510
5.075
5.170
991,715
-0.24(-4.44%)
May 09, 2024
5.850
5.890
5.360
5.410
896,044
-0.29(-5.17%)
May 08, 2024
5.820
5.970
5.620
5.705
810,908
-0.13(-2.31%)
May 07, 2024
5.850
5.950
5.800
5.840
466,594
-0.05(-0.85%)
May 06, 2024
5.950
6.075
5.830
5.890
748,495
+0.05(+0.86%)
May 03, 2024
5.490
5.920
5.431
5.840
1,028,713
+0.47(+8.75%)
May 02, 2024
5.530
5.588
5.280
5.370
625,362
-0.15(-2.72%)
May 01, 2024
5.240
5.700
5.230
5.520
902,216
+0.26(+5.04%)
Apr 30, 2024
5.250
5.335
5.180
5.255
373,158
-0.03(-0.47%)
Apr 29, 2024
5.320
5.390
5.180
5.280
365,531
-0.03(-0.56%)
Apr 26, 2024
5.180
5.330
5.090
5.310
315,424
+0.12(+2.31%)
Apr 25, 2024
5.250
5.410
5.110
5.190
745,280
-0.14(-2.63%)
Apr 24, 2024
5.480
5.490
5.275
5.330
419,979
-0.12(-2.20%)
Apr 23, 2024
5.290
5.579
5.260
5.450
572,756
+0.17(+3.22%)
Apr 22, 2024
5.250
5.300
5.000
5.280
465,592
+0.00(+0.00%)
Apr 19, 2024
5.500
6.220
5.130
5.280
1,992,172
-0.14(-2.58%)
Apr 18, 2024
5.450
5.765
5.330
5.420
628,596
-0.02(-0.37%)
Apr 17, 2024
5.470
5.560
5.290
5.440
731,887
+0.03(+0.55%)
Apr 16, 2024
5.440
5.510
5.120
5.410
719,941
+0.03(+0.56%)
Apr 15, 2024
5.980
6.170
5.155
5.380
1,501,580
-0.46(-7.88%)
Apr 12, 2024
6.440
7.000
5.735
5.840
2,327,960
-0.55(-8.61%)
Apr 11, 2024
5.410
6.400
5.250
6.390
2,630,459
+1.11(+21.02%)
Apr 10, 2024
4.670
5.340
4.650
5.280
1,499,201
+0.53(+11.16%)
Apr 09, 2024
4.850
4.875
4.680
4.750
438,240
-0.01(-0.21%)
Apr 08, 2024
4.740
4.880
4.650
4.760
642,579
+0.05(+1.06%)
Apr 05, 2024
4.450
4.840
4.370
4.710
995,358
+0.25(+5.61%)
Apr 04, 2024
4.170
4.490
4.170
4.460
534,247
+0.33(+7.99%)
Apr 03, 2024
4.060
4.145
4.050
4.130
189,447
+0.05(+1.23%)
Apr 02, 2024
4.150
4.242
4.070
4.080
316,063
-0.09(-2.16%)
Apr 01, 2024
4.270
4.270
4.155
4.170
206,300
-0.07(-1.65%)
Mar 28, 2024
4.170
4.255
4.170
4.240
339,828
+0.08(+1.92%)
Mar 27, 2024
4.170
4.230
4.060
4.160
379,826
+0.05(+1.22%)
Mar 26, 2024
4.120
4.250
4.110
4.110
486,856
+0.03(+0.74%)
Mar 25, 2024
3.920
4.160
3.920
4.080
489,686
+0.16(+4.08%)
Mar 22, 2024
3.920
4.045
3.850
3.920
381,421
+0.02(+0.51%)
Mar 21, 2024
3.840
3.925
3.820
3.900
296,561
+0.10(+2.63%)
Mar 20, 2024
3.790
3.850
3.720
3.800
365,319
-0.03(-0.78%)
Mar 19, 2024
3.770
3.890
3.750
3.830
350,538
+0.03(+0.79%)
Mar 18, 2024
3.820
3.880
3.640
3.800
447,652
-0.01(-0.26%)
Mar 15, 2024
4.210
4.210
3.800
3.810
1,004,456
-0.37(-8.85%)
Mar 14, 2024
3.960
4.400
3.950
4.180
1,482,346
+0.28(+7.18%)
Mar 13, 2024
3.470
3.915
3.470
3.900
1,073,732
+0.48(+14.04%)
Mar 12, 2024
3.430
3.460
3.030
3.420
1,217,021
-0.10(-2.84%)
Mar 11, 2024
3.680
3.710
3.480
3.520
617,953
-0.16(-4.35%)
Mar 08, 2024
3.690
3.780
3.610
3.680
436,426
+0.06(+1.66%)
Mar 07, 2024
3.630
3.680
3.570
3.620
276,216
+0.03(+0.84%)
Mar 06, 2024
3.590
3.630
3.548
3.590
183,323
+0.04(+1.13%)
Mar 05, 2024
3.530
3.620
3.500
3.550
306,778
+0.02(+0.57%)
Mar 04, 2024
3.660
3.670
3.530
3.530
312,560
-0.14(-3.81%)
Mar 01, 2024
3.550
3.738
3.550
3.670
402,140
+0.13(+3.67%)
Feb 29, 2024
3.600
3.640
3.540
3.540
272,371
+0.00(+0.00%)
Feb 28, 2024
3.550
3.650
3.510
3.540
268,876
+0.01(+0.28%)
Feb 27, 2024
3.330
3.580
3.330
3.530
438,378
+0.22(+6.65%)
Feb 26, 2024
3.260
3.440
3.250
3.310
382,397
+0.03(+0.91%)
Feb 23, 2024
3.230
3.290
3.195
3.280
220,587
+0.04(+1.23%)
Feb 22, 2024
3.250
3.310
3.240
3.240
307,714
-0.01(-0.31%)
Feb 21, 2024
3.300
3.311
3.230
3.250
157,061
-0.04(-1.22%)
Feb 20, 2024
3.260
3.340
3.220
3.290
317,206
-0.02(-0.60%)
Feb 16, 2024
3.250
3.350
3.220
3.310
241,296
+0.04(+1.22%)
Feb 15, 2024
3.220
3.300
3.170
3.270
270,547
+0.07(+2.19%)
Feb 14, 2024
3.110
3.235
3.110
3.200
313,726
+0.12(+3.90%)
Feb 13, 2024
3.200
3.210
3.080
3.080
447,452
-0.21(-6.38%)
Feb 12, 2024
3.200
3.350
3.200
3.290
480,914
+0.11(+3.46%)
Feb 09, 2024
3.060
3.200
3.020
3.180
312,118
+0.16(+5.30%)
Feb 08, 2024
2.960
3.025
2.890
3.020
320,684
+0.08(+2.72%)
Feb 07, 2024
2.970
2.986
2.910
2.940
269,895
-0.02(-0.68%)
Feb 06, 2024
2.990
3.085
2.930
2.960
645,565
-0.02(-0.67%)
Feb 05, 2024
3.090
3.100
2.939
2.980
473,811
-0.12(-3.87%)
Feb 02, 2024
3.060
3.160
2.910
3.100
771,291
+0.06(+1.97%)
Feb 01, 2024
3.000
3.090
2.920
3.040
482,762
+0.09(+3.05%)
Jan 31, 2024
3.145
3.145
2.950
2.950
909,647
-0.19(-6.05%)
Jan 30, 2024
3.390
3.390
3.110
3.140
1,129,170
-0.21(-6.27%)
Jan 29, 2024
3.310
3.350
3.240
3.350
190,298
+0.08(+2.45%)
Jan 26, 2024
3.230
3.300
3.215
3.270
135,102
+0.03(+0.93%)
Jan 25, 2024
3.220
3.260
3.180
3.240
235,294
+0.04(+1.25%)
Jan 24, 2024
3.300
3.370
3.190
3.200
321,086
-0.08(-2.44%)
Jan 23, 2024
3.290
3.320
3.240
3.280
152,300
+0.00(+0.00%)
Jan 22, 2024
3.270
3.322
3.220
3.280
278,372
+0.02(+0.61%)
Jan 19, 2024
3.310
3.310
3.190
3.260
341,222
-0.02(-0.61%)
Jan 18, 2024
3.370
3.380
3.190
3.280
329,075
-0.07(-2.09%)
Jan 17, 2024
3.300
3.360
3.265
3.350
301,497
-0.01(-0.30%)
Jan 16, 2024
3.480
3.460
3.320
3.360
575,163
-0.11(-3.17%)
Jan 12, 2024
3.510
3.590
3.450
3.470
270,254
+0.00(+0.00%)
Jan 11, 2024
3.500
3.540
3.420
3.470
288,382
-0.08(-2.25%)
Jan 10, 2024
3.610
3.655
3.515
3.550
256,179
-0.06(-1.66%)
Jan 09, 2024
3.590
3.681
3.480
3.610
435,911
+0.00(+0.00%)
Jan 08, 2024
3.400
3.642
3.320
3.610
620,468
+0.22(+6.49%)
Jan 05, 2024
3.450
3.450
3.310
3.390
498,191
-0.08(-2.31%)
Jan 04, 2024
3.580
3.580
3.467
3.470
400,097
-0.10(-2.80%)
Jan 03, 2024
3.750
3.750
3.570
3.570
361,880
-0.20(-5.31%)
Jan 02, 2024
3.760
3.890
3.720
3.770
355,277
+0.01(+0.27%)
Dec 29, 2023
3.860
3.880
3.750
3.760
419,242
-0.11(-2.84%)
Dec 28, 2023
3.900
3.970
3.850
3.870
341,640
-0.03(-0.77%)
Dec 27, 2023
3.970
4.025
3.850
3.900
496,143
-0.02(-0.51%)
Dec 26, 2023
3.660
3.940
3.660
3.920
435,386
+0.17(+4.53%)
Dec 22, 2023
3.660
3.790
3.640
3.750
360,379
+0.14(+3.88%)
Dec 21, 2023
3.520
3.680
3.500
3.610
515,479
+0.14(+4.03%)
Dec 20, 2023
3.540
3.720
3.470
3.470
685,778
-0.05(-1.42%)
Dec 19, 2023
3.320
3.565
3.320
3.520
820,303
+0.28(+8.64%)
Dec 18, 2023
3.270
3.340
3.210
3.240
497,987
-0.07(-2.11%)
Dec 15, 2023
3.490
3.490
3.280
3.310
947,284
-0.14(-4.06%)
Dec 14, 2023
3.560
3.620
3.430
3.450
578,706
-0.05(-1.43%)
Dec 13, 2023
3.310
3.500
3.260
3.500
474,700
+0.20(+6.06%)
Dec 12, 2023
3.310
3.340
3.215
3.300
452,090
+0.01(+0.30%)
Dec 11, 2023
3.600
3.630
3.280
3.290
757,916
-0.27(-7.58%)
Dec 08, 2023
3.550
3.735
3.510
3.560
945,589
-0.01(-0.28%)
Dec 07, 2023
3.600
3.600
3.485
3.570
459,803
-0.04(-1.11%)
Dec 06, 2023
3.550
3.700
3.480
3.610
488,686
+0.07(+1.98%)
Dec 05, 2023
3.600
3.630
3.495
3.540
509,750
-0.02(-0.56%)
Dec 04, 2023
3.360
3.570
3.360
3.560
515,435
+0.21(+6.27%)
Dec 01, 2023
3.230
3.390
3.205
3.350
508,979
+0.10(+3.08%)
Nov 30, 2023
3.420
3.498
3.230
3.250
900,707
-0.12(-3.56%)
Nov 29, 2023
3.400
3.560
3.350
3.370
636,351
+0.01(+0.30%)
Nov 28, 2023
3.620
3.640
3.340
3.360
850,713
-0.29(-7.95%)
Nov 27, 2023
3.800
3.800
3.615
3.650
567,512
-0.11(-2.93%)
Nov 24, 2023
3.650
3.830
3.580
3.760
375,359
+0.10(+2.73%)
Nov 22, 2023
3.540
3.705
3.430
3.660
827,500
+0.04(+1.10%)
Nov 21, 2023
3.750
3.810
3.540
3.620
987,012
-0.16(-4.23%)
Nov 20, 2023
4.050
4.050
3.730
3.780
1,535,530
-0.23(-5.74%)
Nov 17, 2023
3.880
4.100
3.790
4.010
2,299,011
+0.21(+5.53%)
Nov 16, 2023
3.300
3.800
3.150
3.800
2,697,548
+0.47(+14.11%)
Nov 15, 2023
3.670
4.340
2.570
3.330
13,837,847
+0.20(+6.39%)
Nov 14, 2023
3.290
3.320
3.080
3.130
1,543,477
+0.02(+0.64%)
Nov 13, 2023
3.230
3.403
3.000
3.110
1,431,706
-0.11(-3.42%)
Nov 10, 2023
3.040
3.240
2.940
3.220
725,756
+0.20(+6.62%)
Nov 09, 2023
3.220
3.280
2.980
3.020
713,569
-0.19(-5.92%)
Nov 08, 2023
3.550
3.583
3.200
3.210
744,935
-0.32(-9.07%)
Nov 07, 2023
3.470
3.581
3.419
3.530
522,860
+0.08(+2.32%)
Nov 06, 2023
3.570
3.620
3.450
3.450
510,926
-0.04(-1.15%)
Nov 03, 2023
3.420
3.510
3.394
3.490
406,146
+0.11(+3.25%)
Nov 02, 2023
3.440
3.545
3.320
3.380
460,102
-0.02(-0.59%)
Nov 01, 2023
3.480
3.500
3.340
3.400
589,354
-0.08(-2.30%)
Oct 31, 2023
3.260
3.505
3.220
3.480
967,542
+0.29(+9.09%)
Oct 30, 2023
3.050
3.250
3.050
3.190
641,861
+0.19(+6.33%)
Oct 27, 2023
3.120
3.130
2.950
3.000
586,465
-0.08(-2.60%)
Oct 26, 2023
3.060
3.105
3.020
3.080
381,211
+0.03(+0.98%)
Oct 25, 2023
3.170
3.195
3.040
3.050
505,107
-0.12(-3.79%)
Oct 24, 2023
3.180
3.230
3.140
3.170
474,692
+0.02(+0.63%)
Oct 23, 2023
3.130
3.260
3.100
3.150
403,155
-0.01(-0.32%)
Oct 20, 2023
3.240
3.240
3.150
3.160
429,279
-0.07(-2.17%)
Oct 19, 2023
3.270
3.310
3.215
3.230
321,495
-0.05(-1.52%)
Oct 18, 2023
3.420
3.440
3.280
3.280
287,542
-0.15(-4.37%)
Oct 17, 2023
3.300
3.470
3.280
3.430
416,840
+0.12(+3.63%)
Oct 16, 2023
3.340
3.330
3.190
3.310
381,958
-0.03(-0.90%)
Oct 13, 2023
3.290
3.360
3.175
3.340
484,776
+0.06(+1.83%)
Oct 12, 2023
3.410
3.420
3.270
3.280
668,190
-0.15(-4.37%)
Oct 11, 2023
3.650
3.650
3.410
3.430
409,081
-0.13(-3.65%)
Oct 10, 2023
3.520
3.620
3.515
3.560
300,685
+0.04(+1.14%)
Oct 09, 2023
3.500
3.540
3.420
3.520
283,731
-0.04(-1.12%)
Oct 06, 2023
3.540
3.590
3.465
3.560
229,011
+0.01(+0.28%)
Oct 05, 2023
3.430
3.560
3.415
3.550
329,883
+0.14(+4.11%)
Oct 04, 2023
3.520
3.520
3.360
3.410
468,341
-0.06(-1.73%)
Oct 03, 2023
3.500
3.555
3.400
3.470
433,916
-0.07(-1.98%)
Oct 02, 2023
3.690
3.690
3.520
3.540
482,871
-0.16(-4.32%)
Sep 29, 2023
3.720
3.740
3.601
3.700
530,016
+0.01(+0.27%)
Sep 28, 2023
3.640
3.730
3.550
3.690
506,838
+0.02(+0.54%)
Sep 27, 2023
3.680
3.761
3.650
3.670
342,452
+0.01(+0.27%)
Sep 26, 2023
3.670
3.790
3.650
3.660
372,237
-0.03(-0.81%)
Sep 25, 2023
3.650
3.710
3.670
3.690
371,436
+0.02(+0.54%)
Sep 22, 2023
3.620
3.705
3.570
3.670
414,718
+0.07(+1.94%)
Sep 21, 2023
3.610
3.680
3.520
3.600
511,179
-0.03(-0.83%)
Sep 20, 2023
3.810
3.813
3.600
3.630
373,317
-0.16(-4.22%)
Sep 19, 2023
3.770
3.840
3.670
3.790
509,101
+0.04(+1.07%)
Sep 18, 2023
3.920
3.931
3.750
3.750
508,486
-0.16(-4.09%)
Sep 15, 2023
3.980
4.000
3.830
3.910
1,443,636
-0.06(-1.51%)
Sep 14, 2023
3.900
4.000
3.860
3.970
248,120
+0.10(+2.58%)
Sep 13, 2023
3.990
4.025
3.825
3.870
586,838
-0.12(-3.01%)
Sep 12, 2023
3.890
4.025
3.890
3.990
394,927
+0.09(+2.31%)
Sep 11, 2023
3.810
3.970
3.800
3.900
515,367
+0.20(+5.41%)
Sep 08, 2023
3.760
3.760
3.535
3.700
591,576
-0.05(-1.33%)
Sep 07, 2023
3.900
3.900
3.740
3.750
457,297
-0.13(-3.35%)
Sep 06, 2023
3.960
3.961
3.810
3.880
819,427
-0.07(-1.77%)
Sep 05, 2023
4.140
4.175
3.930
3.950
846,168
-0.18(-4.36%)
Sep 01, 2023
4.110
4.175
4.040
4.130
389,168
+0.06(+1.47%)
Aug 31, 2023
4.120
4.190
3.900
4.070
774,629
-0.01(-0.25%)
Aug 30, 2023
4.120
4.140
3.980
4.080
377,270
-0.03(-0.73%)
Aug 29, 2023
4.170
4.178
4.080
4.110
398,691
-0.06(-1.44%)
Aug 28, 2023
4.110
4.240
4.080
4.170
355,325
+0.09(+2.21%)
Aug 25, 2023
4.030
4.130
3.980
4.080
255,349
+0.05(+1.24%)
Aug 24, 2023
4.150
4.150
4.017
4.030
276,606
-0.10(-2.42%)
Aug 23, 2023
4.150
4.220
4.130
4.130
179,681
-0.01(-0.24%)
Aug 22, 2023
4.200
4.225
4.055
4.140
319,422
-0.07(-1.66%)
Aug 21, 2023
4.100
4.240
4.060
4.210
415,990
+0.12(+2.93%)
Aug 18, 2023
4.050
4.151
3.970
4.090
306,362
-0.01(-0.24%)
Aug 17, 2023
4.220
4.220
4.080
4.100
380,725
-0.09(-2.15%)
Aug 16, 2023
4.240
4.325
4.190
4.190
222,793
-0.07(-1.64%)
Aug 15, 2023
4.140
4.280
4.140
4.260
380,443
+0.12(+2.90%)
Aug 14, 2023
4.390
4.390
4.110
4.140
586,028
-0.26(-5.91%)
Aug 11, 2023
4.390
4.460
4.335
4.400
368,780
+0.00(+0.00%)
Aug 10, 2023
4.420
4.550
4.350
4.400
527,066
+0.05(+1.15%)
Aug 09, 2023
4.380
4.440
4.150
4.350
522,344
-0.07(-1.58%)
Aug 08, 2023
4.100
4.440
4.060
4.420
675,554
+0.33(+7.94%)
Aug 07, 2023
4.260
4.280
4.075
4.095
462,196
-0.17(-3.87%)
Aug 04, 2023
4.240
4.338
4.190
4.260
315,525
+0.04(+0.95%)
Aug 03, 2023
4.140
4.275
4.130
4.220
376,842
+0.08(+1.93%)
Aug 02, 2023
4.230
4.230
4.050
4.140
550,298
-0.15(-3.50%)
Aug 01, 2023
4.390
4.470
4.250
4.290
438,831
-0.13(-2.94%)
Jul 31, 2023
4.480
4.480
4.240
4.420
455,281
-0.04(-0.90%)
Jul 28, 2023
4.080
4.470
4.044
4.460
851,514
+0.44(+10.95%)
Jul 27, 2023
3.860
4.130
3.840
4.020
1,295,650
+0.19(+4.96%)
Jul 26, 2023
3.820
3.865
3.780
3.830
376,987
+0.03(+0.79%)
Jul 25, 2023
3.850
3.930
3.800
3.800
837,230
-0.02(-0.52%)
Jul 24, 2023
3.900
3.900
3.785
3.820
571,153
-0.08(-2.05%)
Jul 21, 2023
3.840
3.950
3.810
3.900
749,522
+0.08(+2.09%)
Jul 20, 2023
3.860
3.880
3.760
3.820
454,463
-0.01(-0.26%)
Jul 19, 2023
3.850
3.890
3.755
3.830
453,676
+0.00(+0.00%)
Jul 18, 2023
3.900
3.910
3.810
3.830
384,751
-0.04(-1.03%)
Jul 17, 2023
3.910
3.949
3.850
3.870
397,948
-0.02(-0.51%)
Jul 14, 2023
3.900
3.980
3.840
3.890
545,723
-0.01(-0.26%)
Jul 13, 2023
3.930
3.990
3.885
3.900
930,530
+0.01(+0.26%)
Jul 12, 2023
3.990
3.990
3.870
3.890
784,039
-0.02(-0.51%)
Jul 11, 2023
3.910
3.965
3.840
3.910
1,009,351
+0.01(+0.26%)
Jul 10, 2023
3.860
3.985
3.860
3.900
962,341
+0.04(+1.04%)
Jul 07, 2023
3.710
3.940
3.705
3.860
839,686
+0.15(+4.04%)
Jul 06, 2023
3.640
3.820
3.555
3.710
1,441,797
+0.02(+0.54%)
Jul 05, 2023
3.900
3.902
3.635
3.690
1,490,705
-0.21(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.