Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forza X1, Inc. - Common Stock
(NQ:
FRZA
)
0.3967
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.3850
0.4096
0.3850
0.3967
49,031
+0.03(+6.93%)
May 17, 2024
0.4020
0.4020
0.3613
0.3710
69,992
-0.02(-4.90%)
May 16, 2024
0.3900
0.4090
0.3768
0.3901
39,153
-0.01(-2.86%)
May 15, 2024
0.4100
0.4134
0.3660
0.4016
86,339
-0.01(-2.95%)
May 14, 2024
0.4100
0.4195
0.4100
0.4138
22,579
+0.00(+0.93%)
May 13, 2024
0.4100
0.4192
0.4100
0.4100
39,719
-0.01(-3.10%)
May 10, 2024
0.4000
0.4252
0.4000
0.4231
14,137
+0.02(+4.03%)
May 09, 2024
0.4245
0.4245
0.4000
0.4067
15,339
-0.01(-1.88%)
May 08, 2024
0.4150
0.4194
0.4014
0.4145
4,265
+0.00(+1.10%)
May 07, 2024
0.4100
0.4300
0.4080
0.4100
7,720
-0.00(-0.24%)
May 06, 2024
0.3956
0.4275
0.3956
0.4110
10,983
+0.00(+0.86%)
May 03, 2024
0.4041
0.4299
0.3900
0.4075
19,785
-0.00(-0.71%)
May 02, 2024
0.4280
0.4300
0.3919
0.4104
11,554
+0.00(+0.12%)
May 01, 2024
0.4070
0.4210
0.4020
0.4099
12,720
+0.00(+0.74%)
Apr 30, 2024
0.3905
0.4386
0.3844
0.4069
18,966
+0.01(+1.37%)
Apr 29, 2024
0.4327
0.4400
0.3950
0.4014
56,657
-0.01(-2.60%)
Apr 26, 2024
0.4345
0.4345
0.4099
0.4121
15,235
-0.00(-0.43%)
Apr 25, 2024
0.4215
0.4399
0.3611
0.4139
25,452
-0.03(-5.72%)
Apr 24, 2024
0.4209
0.4400
0.3762
0.4390
32,260
+0.01(+1.64%)
Apr 23, 2024
0.4490
0.4495
0.4116
0.4319
38,895
-0.02(-3.92%)
Apr 22, 2024
0.4400
0.4625
0.3900
0.4495
112,006
+0.02(+4.05%)
Apr 19, 2024
0.4559
0.4729
0.4310
0.4320
26,417
-0.01(-2.09%)
Apr 18, 2024
0.4400
0.4698
0.4345
0.4412
7,250
-0.01(-1.43%)
Apr 17, 2024
0.4310
0.4673
0.4000
0.4476
35,238
+0.00(+0.81%)
Apr 16, 2024
0.4300
0.4699
0.4300
0.4440
8,470
-0.01(-1.33%)
Apr 15, 2024
0.4610
0.4800
0.4500
0.4500
26,300
-0.01(-2.17%)
Apr 12, 2024
0.4900
0.4999
0.4600
0.4600
15,336
-0.01(-2.34%)
Apr 11, 2024
0.4700
0.4906
0.4602
0.4710
10,245
-0.02(-3.15%)
Apr 10, 2024
0.4602
0.4900
0.4602
0.4863
6,245
+0.01(+1.14%)
Apr 09, 2024
0.4800
0.4910
0.4651
0.4808
8,441
+0.01(+1.14%)
Apr 08, 2024
0.4900
0.4900
0.4750
0.4754
23,131
-0.01(-2.02%)
Apr 05, 2024
0.4650
0.4900
0.4650
0.4852
9,234
-0.00(-0.96%)
Apr 04, 2024
0.4700
0.4900
0.4650
0.4899
12,747
+0.02(+4.23%)
Apr 03, 2024
0.4879
0.4998
0.4641
0.4700
15,575
-0.02(-3.69%)
Apr 02, 2024
0.4600
0.4880
0.4600
0.4880
28,583
+0.03(+6.06%)
Apr 01, 2024
0.4900
0.4900
0.4501
0.4601
30,229
-0.02(-3.54%)
Mar 28, 2024
0.5000
0.5000
0.4768
0.4770
43,894
-0.01(-1.08%)
Mar 27, 2024
0.4768
0.5000
0.4768
0.4822
22,935
+0.01(+1.13%)
Mar 26, 2024
0.5000
0.5000
0.4760
0.4768
17,474
-0.01(-2.69%)
Mar 25, 2024
0.5000
0.5000
0.4699
0.4900
35,675
-0.01(-2.00%)
Mar 22, 2024
0.5040
0.5100
0.4594
0.5000
16,186
+0.01(+2.04%)
Mar 21, 2024
0.5000
0.5000
0.4880
0.4900
26,689
+0.02(+3.59%)
Mar 20, 2024
0.4448
0.5500
0.4065
0.4730
233,275
+0.05(+11.56%)
Mar 19, 2024
0.4500
0.4900
0.4033
0.4240
58,383
-0.03(-6.98%)
Mar 18, 2024
0.4800
0.4890
0.4558
0.4558
19,372
-0.02(-4.84%)
Mar 15, 2024
0.4790
0.4898
0.4501
0.4790
18,329
+0.02(+3.34%)
Mar 14, 2024
0.4431
0.4800
0.4290
0.4635
27,411
+0.03(+8.04%)
Mar 13, 2024
0.4300
0.4431
0.4016
0.4290
265,059
-0.01(-3.16%)
Mar 12, 2024
0.5100
0.5190
0.4303
0.4430
170,886
-0.08(-15.09%)
Mar 11, 2024
0.5500
0.5496
0.5100
0.5217
42,552
+0.01(+2.29%)
Mar 08, 2024
0.5461
0.5461
0.5010
0.5100
12,780
-0.03(-4.99%)
Mar 07, 2024
0.5500
0.5666
0.4900
0.5368
93,310
-0.03(-5.46%)
Mar 06, 2024
0.5330
0.5678
0.5330
0.5678
16,283
+0.01(+2.64%)
Mar 05, 2024
0.5351
0.5800
0.5200
0.5532
62,764
-0.01(-2.49%)
Mar 04, 2024
0.5998
0.5998
0.5400
0.5673
31,387
-0.01(-1.22%)
Mar 01, 2024
0.5775
0.5900
0.5300
0.5743
12,610
+0.02(+4.42%)
Feb 29, 2024
0.5590
0.6000
0.5410
0.5500
43,277
+0.01(+1.66%)
Feb 28, 2024
0.5700
0.6000
0.5100
0.5410
25,055
-0.01(-1.81%)
Feb 27, 2024
0.5700
0.6425
0.5301
0.5510
56,307
-0.01(-1.61%)
Feb 26, 2024
0.6100
0.6380
0.5500
0.5600
28,824
-0.03(-5.08%)
Feb 23, 2024
0.6000
0.6470
0.5800
0.5900
17,130
-0.03(-4.84%)
Feb 22, 2024
0.6310
0.6310
0.6000
0.6200
31,096
+0.00(+0.00%)
Feb 21, 2024
0.5800
0.6470
0.5850
0.6200
72,355
+0.02(+3.33%)
Feb 20, 2024
0.5465
0.6060
0.5200
0.6000
107,700
+0.04(+7.14%)
Feb 16, 2024
0.5310
0.5900
0.5310
0.5600
34,981
-0.00(-0.02%)
Feb 15, 2024
0.5600
0.5899
0.5600
0.5601
21,021
-0.00(-0.16%)
Feb 14, 2024
0.5500
0.5897
0.5250
0.5610
17,742
+0.01(+2.56%)
Feb 13, 2024
0.5700
0.5700
0.5405
0.5470
23,808
-0.04(-6.97%)
Feb 12, 2024
0.5880
0.5899
0.5259
0.5880
50,424
+0.04(+6.72%)
Feb 09, 2024
0.5700
0.5880
0.5339
0.5510
13,707
+0.02(+2.80%)
Feb 08, 2024
0.5255
0.5700
0.5000
0.5360
180,233
+0.02(+4.20%)
Feb 07, 2024
0.5650
0.5800
0.5117
0.5144
25,422
-0.04(-6.47%)
Feb 06, 2024
0.5544
0.5900
0.5356
0.5500
66,911
+0.00(+0.00%)
Feb 05, 2024
0.5600
0.5700
0.5500
0.5500
49,502
+0.00(+0.00%)
Feb 02, 2024
0.5600
0.5799
0.4868
0.5500
44,073
-0.01(-1.79%)
Feb 01, 2024
0.5500
0.5800
0.5400
0.5600
32,309
+0.01(+1.39%)
Jan 31, 2024
0.5404
0.5700
0.5400
0.5523
29,719
+0.00(+0.62%)
Jan 30, 2024
0.5400
0.5880
0.5304
0.5489
29,307
-0.01(-1.98%)
Jan 29, 2024
0.5500
0.6022
0.5301
0.5600
44,618
+0.01(+1.82%)
Jan 26, 2024
0.4800
0.5690
0.4733
0.5500
127,186
+0.08(+15.81%)
Jan 25, 2024
0.4800
0.4800
0.4735
0.4749
15,284
-0.01(-1.06%)
Jan 24, 2024
0.4900
0.5146
0.4733
0.4800
27,296
-0.01(-2.10%)
Jan 23, 2024
0.4800
0.5180
0.4800
0.4903
21,407
+0.01(+2.87%)
Jan 22, 2024
0.5245
0.5245
0.4710
0.4766
34,340
-0.00(-0.71%)
Jan 19, 2024
0.5134
0.5165
0.4715
0.4800
28,511
-0.01(-1.40%)
Jan 18, 2024
0.5400
0.5400
0.4710
0.4868
50,852
+0.01(+1.42%)
Jan 17, 2024
0.5454
0.5454
0.4800
0.4800
31,508
-0.04(-8.27%)
Jan 16, 2024
0.5400
0.5400
0.5094
0.5233
28,447
-0.02(-3.95%)
Jan 12, 2024
0.5800
0.5847
0.5448
0.5448
25,794
-0.02(-2.71%)
Jan 11, 2024
0.5180
0.5799
0.4800
0.5600
69,427
+0.05(+10.76%)
Jan 10, 2024
0.5000
0.5150
0.4900
0.5056
32,776
-0.00(-0.45%)
Jan 09, 2024
0.5200
0.5200
0.4800
0.5079
18,688
+0.03(+5.81%)
Jan 08, 2024
0.4700
0.5200
0.4700
0.4800
45,375
+0.01(+1.91%)
Jan 05, 2024
0.4800
0.5000
0.4600
0.4710
35,928
+0.00(+0.43%)
Jan 04, 2024
0.4800
0.5000
0.4400
0.4690
87,232
-0.00(-0.21%)
Jan 03, 2024
0.5050
0.5300
0.4700
0.4700
67,230
-0.04(-6.95%)
Jan 02, 2024
0.5400
0.5600
0.5000
0.5051
73,549
-0.03(-5.61%)
Dec 29, 2023
0.5500
0.5500
0.5100
0.5351
89,939
+0.02(+2.90%)
Dec 28, 2023
0.5800
0.5899
0.5200
0.5200
92,853
-0.04(-7.14%)
Dec 27, 2023
0.5600
0.5900
0.5401
0.5600
112,733
-0.01(-1.75%)
Dec 26, 2023
0.6000
0.6090
0.5500
0.5700
28,207
-0.02(-3.37%)
Dec 22, 2023
0.5944
0.5944
0.5650
0.5899
69,689
-0.01(-0.86%)
Dec 21, 2023
0.5605
0.6007
0.5605
0.5950
27,897
+0.01(+0.85%)
Dec 20, 2023
0.5851
0.6150
0.5710
0.5900
57,825
+0.00(+0.05%)
Dec 19, 2023
0.6000
0.6000
0.5348
0.5897
81,237
-0.02(-3.77%)
Dec 18, 2023
0.6116
0.6200
0.5800
0.6128
88,220
-0.03(-4.62%)
Dec 15, 2023
0.6500
0.6500
0.6003
0.6425
29,802
-0.02(-2.65%)
Dec 14, 2023
0.6450
0.6600
0.5998
0.6600
102,484
+0.02(+2.84%)
Dec 13, 2023
0.5500
0.6500
0.5300
0.6418
129,452
+0.09(+16.67%)
Dec 12, 2023
0.5900
0.6000
0.5399
0.5501
26,281
-0.01(-1.94%)
Dec 11, 2023
0.6100
0.6200
0.4811
0.5610
137,709
-0.04(-6.50%)
Dec 08, 2023
0.6100
0.6100
0.5800
0.6000
32,990
-0.01(-1.64%)
Dec 07, 2023
0.6400
0.6370
0.4500
0.6100
114,370
-0.02(-2.77%)
Dec 06, 2023
0.6348
0.6400
0.5811
0.6274
47,679
-0.01(-1.66%)
Dec 05, 2023
0.6100
0.6400
0.6000
0.6380
10,115
+0.01(+1.40%)
Dec 04, 2023
0.6000
0.6349
0.6000
0.6292
23,667
-0.02(-2.37%)
Dec 01, 2023
0.6436
0.6500
0.5800
0.6445
55,384
+0.03(+5.66%)
Nov 30, 2023
0.6400
0.6400
0.6000
0.6100
32,190
-0.00(-0.08%)
Nov 29, 2023
0.6400
0.6400
0.6100
0.6105
19,419
-0.02(-3.10%)
Nov 28, 2023
0.6020
0.6400
0.6007
0.6300
10,543
+0.02(+3.16%)
Nov 27, 2023
0.6300
0.6359
0.6000
0.6107
11,286
+0.00(+0.78%)
Nov 24, 2023
0.6000
0.6350
0.6000
0.6060
3,457
+0.01(+0.98%)
Nov 22, 2023
0.6201
0.6350
0.6000
0.6001
12,289
-0.00(-0.81%)
Nov 21, 2023
0.5950
0.6399
0.5950
0.6050
8,277
+0.00(+0.78%)
Nov 20, 2023
0.6199
0.6400
0.6003
0.6003
19,607
-0.02(-3.16%)
Nov 17, 2023
0.6233
0.6400
0.6000
0.6199
35,581
+0.02(+3.30%)
Nov 16, 2023
0.6100
0.6497
0.6000
0.6001
29,857
-0.02(-3.98%)
Nov 15, 2023
0.6451
0.6589
0.6200
0.6250
58,582
-0.03(-3.88%)
Nov 14, 2023
0.6500
0.6640
0.6300
0.6502
8,892
-0.00(-0.32%)
Nov 13, 2023
0.6700
0.6700
0.6345
0.6523
22,343
-0.00(-0.52%)
Nov 10, 2023
0.6400
0.6801
0.6300
0.6557
13,546
+0.03(+4.08%)
Nov 09, 2023
0.6310
0.6751
0.6300
0.6300
48,694
-0.02(-3.46%)
Nov 08, 2023
0.6339
0.6750
0.6221
0.6526
60,380
-0.00(-0.14%)
Nov 07, 2023
0.6700
0.6799
0.5885
0.6535
132,330
-0.01(-0.98%)
Nov 06, 2023
0.6200
0.7000
0.6128
0.6600
246,105
+0.06(+10.74%)
Nov 03, 2023
0.6169
0.6200
0.5642
0.5960
34,538
+0.01(+1.41%)
Nov 02, 2023
0.5555
0.6100
0.5511
0.5877
57,902
+0.03(+5.70%)
Nov 01, 2023
0.5900
0.5900
0.5400
0.5560
31,279
-0.02(-4.30%)
Oct 31, 2023
0.5500
0.6054
0.5500
0.5810
13,812
+0.02(+3.75%)
Oct 30, 2023
0.6000
0.6300
0.5344
0.5600
76,734
-0.04(-6.71%)
Oct 27, 2023
0.6200
0.6400
0.6000
0.6003
22,167
-0.02(-3.95%)
Oct 26, 2023
0.6100
0.6450
0.6000
0.6250
28,330
+0.03(+4.17%)
Oct 25, 2023
0.6300
0.6501
0.6000
0.6000
39,120
-0.03(-4.76%)
Oct 24, 2023
0.6200
0.6400
0.6000
0.6300
17,813
+0.01(+0.80%)
Oct 23, 2023
0.6700
0.6700
0.5600
0.6250
97,988
+0.03(+4.17%)
Oct 20, 2023
0.6389
0.6389
0.5719
0.6000
185,020
-0.02(-3.23%)
Oct 19, 2023
0.6400
0.6400
0.5700
0.6200
78,427
-0.01(-1.59%)
Oct 18, 2023
0.6200
0.6670
0.6140
0.6300
20,361
-0.01(-1.56%)
Oct 17, 2023
0.6400
0.6644
0.6060
0.6400
36,260
+0.00(+0.00%)
Oct 16, 2023
0.6500
0.6500
0.5918
0.6400
42,693
+0.00(+0.00%)
Oct 13, 2023
0.6891
0.6932
0.6349
0.6400
37,442
-0.05(-7.25%)
Oct 12, 2023
0.6903
0.7029
0.6611
0.6900
32,531
-0.00(-0.04%)
Oct 11, 2023
0.6700
0.7000
0.6501
0.6903
26,802
+0.01(+1.51%)
Oct 10, 2023
0.6500
0.7200
0.6500
0.6800
41,253
-0.01(-0.74%)
Oct 09, 2023
0.7000
0.7400
0.6555
0.6851
56,132
-0.05(-6.25%)
Oct 06, 2023
0.7038
0.7650
0.7000
0.7308
38,607
-0.01(-1.26%)
Oct 05, 2023
0.6963
0.7763
0.6963
0.7401
57,747
+0.04(+6.29%)
Oct 04, 2023
0.7465
0.7499
0.6800
0.6963
73,837
-0.02(-2.62%)
Oct 03, 2023
0.7650
0.7960
0.7008
0.7150
48,533
-0.06(-7.14%)
Oct 02, 2023
0.8300
0.8280
0.7413
0.7700
98,869
-0.04(-5.52%)
Sep 29, 2023
0.8299
0.8300
0.7999
0.8150
34,636
-0.00(-0.04%)
Sep 28, 2023
0.8000
0.8300
0.8000
0.8153
29,621
-0.01(-1.64%)
Sep 27, 2023
0.8210
0.8430
0.8050
0.8289
35,028
-0.01(-1.20%)
Sep 26, 2023
0.8321
0.8390
0.8120
0.8390
11,801
+0.01(+1.57%)
Sep 25, 2023
0.8200
0.8420
0.8100
0.8260
20,844
-0.01(-1.26%)
Sep 22, 2023
0.8200
0.8660
0.8050
0.8365
70,789
+0.02(+2.01%)
Sep 21, 2023
0.8300
0.8400
0.8020
0.8200
26,955
-0.01(-1.26%)
Sep 20, 2023
0.8500
0.8550
0.8250
0.8305
14,102
+0.01(+0.67%)
Sep 19, 2023
0.8700
0.8700
0.8239
0.8250
45,785
-0.03(-3.06%)
Sep 18, 2023
0.8600
0.8900
0.8500
0.8510
52,002
-0.06(-6.32%)
Sep 15, 2023
0.8780
0.9089
0.8400
0.9084
84,843
+0.07(+8.07%)
Sep 14, 2023
0.8520
0.8658
0.8250
0.8406
67,821
-0.01(-1.68%)
Sep 13, 2023
0.8700
0.8910
0.8500
0.8550
39,912
-0.02(-1.85%)
Sep 12, 2023
0.8900
0.8950
0.8711
0.8711
77,294
-0.02(-2.02%)
Sep 11, 2023
0.9000
0.9010
0.8710
0.8891
117,741
-0.01(-0.59%)
Sep 08, 2023
0.8695
0.8997
0.8600
0.8944
44,859
+0.02(+2.42%)
Sep 07, 2023
0.8900
0.9000
0.8505
0.8733
70,484
-0.04(-4.03%)
Sep 06, 2023
0.9200
0.9400
0.8870
0.9100
86,142
-0.03(-3.64%)
Sep 05, 2023
0.9000
0.9444
0.8820
0.9444
40,547
+0.05(+6.11%)
Sep 01, 2023
0.9400
0.9560
0.8804
0.8900
131,536
-0.06(-6.32%)
Aug 31, 2023
0.9200
0.9900
0.9003
0.9500
203,337
+0.02(+1.93%)
Aug 30, 2023
0.9600
0.9600
0.8750
0.9320
101,019
+0.01(+1.30%)
Aug 29, 2023
0.9800
1.000
0.9124
0.9200
131,541
-0.06(-5.84%)
Aug 28, 2023
0.9900
1.090
0.9369
0.9771
532,915
-0.00(-0.31%)
Aug 25, 2023
1.000
1.000
0.9700
0.9801
30,961
-0.02(-1.99%)
Aug 24, 2023
1.010
1.010
0.9710
1.000
43,462
+0.04(+3.72%)
Aug 23, 2023
0.9900
1.040
0.9641
0.9641
57,352
-0.03(-2.62%)
Aug 22, 2023
1.010
1.025
0.9650
0.9900
53,060
-0.02(-1.98%)
Aug 21, 2023
1.030
1.039
1.010
1.010
51,664
-0.02(-1.94%)
Aug 18, 2023
1.000
1.040
0.9800
1.030
54,943
+0.05(+5.11%)
Aug 17, 2023
1.040
1.060
0.9402
0.9799
226,834
-0.06(-5.78%)
Aug 16, 2023
1.020
1.050
1.000
1.040
119,625
+0.06(+6.01%)
Aug 15, 2023
1.120
1.130
0.9800
0.9810
389,311
-0.13(-11.62%)
Aug 14, 2023
1.110
1.160
1.110
1.110
64,056
-0.01(-0.89%)
Aug 11, 2023
1.180
1.200
1.110
1.120
66,082
-0.03(-2.61%)
Aug 10, 2023
1.120
1.170
1.110
1.150
82,619
+0.03(+2.68%)
Aug 09, 2023
1.140
1.165
1.100
1.120
95,828
-0.01(-1.32%)
Aug 08, 2023
1.170
1.180
1.100
1.135
140,372
-0.04(-3.81%)
Aug 07, 2023
1.240
1.240
1.160
1.180
117,911
-0.02(-1.67%)
Aug 04, 2023
1.240
1.240
1.170
1.200
78,005
-0.01(-0.83%)
Aug 03, 2023
1.220
1.250
1.190
1.210
108,926
-0.02(-1.63%)
Aug 02, 2023
1.260
1.260
1.220
1.230
103,928
-0.04(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.