Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.20 +0.09 (+0.89%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.19 10.36 10.05 10.11 169,807 -0.10(-0.98%)
Apr 29, 2024 10.24 10.42 10.20 10.21 109,149 -0.01(-0.10%)
Apr 26, 2024 10.10 10.29 10.10 10.22 136,385 +0.10(+0.99%)
Apr 25, 2024 10.23 10.29 10.08 10.12 156,930 -0.25(-2.41%)
Apr 24, 2024 10.52 10.52 10.35 10.37 148,136 -0.14(-1.33%)
Apr 23, 2024 10.49 10.64 10.39 10.51 162,380 +0.03(+0.29%)
Apr 22, 2024 10.62 10.63 10.45 10.48 121,641 -0.14(-1.32%)
Apr 19, 2024 10.53 10.70 10.48 10.62 237,182 +0.05(+0.47%)
Apr 18, 2024 10.58 10.70 10.43 10.57 349,398 -0.02(-0.19%)
Apr 17, 2024 10.74 10.79 10.57 10.59 113,080 -0.10(-0.94%)
Apr 16, 2024 10.76 10.88 10.58 10.69 193,825 -0.07(-0.65%)
Apr 15, 2024 11.21 11.27 10.74 10.76 244,105 -0.49(-4.36%)
Apr 12, 2024 11.95 11.95 11.22 11.25 238,769 -0.70(-5.86%)
Apr 11, 2024 12.01 12.27 11.85 11.95 226,395 -0.11(-0.91%)
Apr 10, 2024 11.80 12.10 11.49 12.06 321,947 +0.05(+0.42%)
Apr 09, 2024 11.74 12.14 11.67 12.01 218,948 +0.28(+2.39%)
Apr 08, 2024 11.36 11.76 11.36 11.73 335,118 +0.42(+3.71%)
Apr 05, 2024 11.10 11.32 11.07 11.31 302,000 +0.21(+1.89%)
Apr 04, 2024 11.01 11.19 10.92 11.10 265,029 +0.13(+1.19%)
Apr 03, 2024 10.99 11.17 10.94 10.97 254,202 -0.02(-0.18%)
Apr 02, 2024 11.04 11.10 10.85 10.99 146,567 -0.13(-1.17%)
Apr 01, 2024 11.49 11.49 11.12 11.12 114,761 -0.33(-2.88%)
Mar 28, 2024 11.48 11.56 11.39 11.45 141,480 +0.00(+0.00%)
Mar 27, 2024 11.74 11.77 11.43 11.45 138,735 -0.18(-1.55%)
Mar 26, 2024 11.75 11.77 11.58 11.63 294,454 -0.08(-0.68%)
Mar 25, 2024 11.49 11.71 11.45 11.71 267,763 +0.22(+1.91%)
Mar 22, 2024 11.54 11.59 11.43 11.49 197,614 -0.03(-0.26%)
Mar 21, 2024 11.60 11.88 11.47 11.52 330,326 -0.07(-0.60%)
Mar 20, 2024 11.42 11.65 11.32 11.59 202,361 +0.19(+1.67%)
Mar 19, 2024 11.21 11.48 11.21 11.40 336,500 +0.20(+1.79%)
Mar 18, 2024 11.07 11.29 11.07 11.20 423,886 +0.13(+1.17%)
Mar 15, 2024 11.06 11.17 11.01 11.07 339,104 -0.03(-0.27%)
Mar 14, 2024 11.22 11.22 10.98 11.10 197,919 -0.11(-0.98%)
Mar 13, 2024 11.18 11.26 11.14 11.21 157,301 +0.04(+0.36%)
Mar 12, 2024 11.15 11.20 11.01 11.17 171,773 +0.02(+0.18%)
Mar 11, 2024 11.13 11.16 11.09 11.15 77,220 +0.01(+0.09%)
Mar 08, 2024 11.31 11.34 11.01 11.14 110,208 -0.10(-0.89%)
Mar 07, 2024 11.29 11.34 11.18 11.24 104,132 +0.01(+0.09%)
Mar 06, 2024 11.13 11.30 11.02 11.23 175,040 +0.17(+1.54%)
Mar 05, 2024 11.12 11.33 10.98 11.06 258,447 -0.06(-0.54%)
Mar 04, 2024 11.12 11.40 11.06 11.12 178,359 -0.01(-0.09%)
Mar 01, 2024 11.19 11.22 11.04 11.13 152,747 -0.09(-0.80%)
Feb 29, 2024 11.43 11.51 11.14 11.22 256,996 -0.12(-1.06%)
Feb 28, 2024 11.45 11.53 11.26 11.34 131,255 -0.15(-1.31%)
Feb 27, 2024 11.63 11.64 11.40 11.49 293,851 +0.00(+0.00%)
Feb 26, 2024 11.40 11.58 11.23 11.49 266,535 +0.03(+0.26%)
Feb 23, 2024 11.45 12.02 10.95 11.46 463,745 +1.16(+11.26%)
Feb 22, 2024 10.72 10.80 10.27 10.30 226,666 -0.52(-4.81%)
Feb 21, 2024 10.78 10.83 10.65 10.82 139,900 -0.02(-0.18%)
Feb 20, 2024 10.82 10.98 10.77 10.84 118,860 -0.08(-0.73%)
Feb 16, 2024 10.98 11.09 10.84 10.92 177,086 -0.08(-0.73%)
Feb 15, 2024 10.71 11.04 10.61 11.00 311,139 +0.36(+3.38%)
Feb 14, 2024 10.71 10.71 10.52 10.64 140,981 +0.02(+0.19%)
Feb 13, 2024 10.96 11.04 10.60 10.62 198,143 -0.53(-4.75%)
Feb 12, 2024 11.04 11.23 11.03 11.15 205,497 +0.14(+1.27%)
Feb 09, 2024 11.01 11.15 10.95 11.01 142,870 +0.05(+0.46%)
Feb 08, 2024 10.99 11.06 10.91 10.96 110,331 +0.00(+0.00%)
Feb 07, 2024 10.78 11.02 10.69 10.96 152,179 +0.17(+1.58%)
Feb 06, 2024 10.76 10.85 10.71 10.79 106,499 -0.01(-0.09%)
Feb 05, 2024 10.89 10.89 10.69 10.80 108,020 -0.15(-1.37%)
Feb 02, 2024 11.09 11.20 10.94 10.95 128,721 -0.25(-2.23%)
Feb 01, 2024 11.20 11.30 11.10 11.20 113,157 -0.02(-0.18%)
Jan 31, 2024 11.26 11.42 11.17 11.22 200,352 -0.04(-0.35%)
Jan 30, 2024 11.45 11.45 11.21 11.26 116,232 -0.25(-2.15%)
Jan 29, 2024 11.58 11.58 11.42 11.51 108,410 -0.06(-0.51%)
Jan 26, 2024 11.72 11.75 11.52 11.57 91,760 -0.08(-0.68%)
Jan 25, 2024 11.77 11.77 11.53 11.65 171,808 +0.02(+0.17%)
Jan 24, 2024 11.85 11.85 11.60 11.63 321,961 -0.15(-1.26%)
Jan 23, 2024 11.81 11.96 11.73 11.77 168,172 +0.01(+0.08%)
Jan 22, 2024 11.64 11.77 11.54 11.76 102,564 +0.24(+2.06%)
Jan 19, 2024 11.48 11.59 11.34 11.53 106,157 +0.12(+1.04%)
Jan 18, 2024 11.46 11.52 11.29 11.41 98,779 -0.05(-0.43%)
Jan 17, 2024 11.37 11.55 11.33 11.46 161,435 -0.03(-0.26%)
Jan 16, 2024 11.43 11.59 11.27 11.49 139,163 +0.07(+0.61%)
Jan 12, 2024 11.60 11.74 11.42 11.42 180,194 -0.10(-0.86%)
Jan 11, 2024 11.08 11.56 11.02 11.52 159,280 +0.44(+3.93%)
Jan 10, 2024 11.00 11.11 10.97 11.08 98,766 +0.02(+0.18%)
Jan 09, 2024 11.04 11.22 10.97 11.06 139,294 -0.13(-1.15%)
Jan 08, 2024 10.93 11.19 10.89 11.19 113,164 +0.28(+2.54%)
Jan 05, 2024 10.79 11.02 10.73 10.91 215,926 +0.04(+0.36%)
Jan 04, 2024 11.13 11.20 10.85 10.87 157,438 -0.21(-1.88%)
Jan 03, 2024 11.07 11.17 10.89 11.08 289,726 -0.06(-0.53%)
Jan 02, 2024 10.80 11.17 10.80 11.14 333,576 -0.05(-0.44%)
Dec 29, 2023 11.12 11.20 10.94 11.19 198,523 +0.08(+0.71%)
Dec 28, 2023 11.09 11.27 11.09 11.11 157,350 -0.04(-0.36%)
Dec 27, 2023 10.85 11.17 10.85 11.15 152,093 +0.27(+2.46%)
Dec 26, 2023 11.01 11.02 10.83 10.88 101,082 -0.06(-0.54%)
Dec 22, 2023 10.76 11.05 10.67 10.94 140,726 +0.19(+1.75%)
Dec 21, 2023 10.70 10.91 10.62 10.75 338,209 +0.13(+1.21%)
Dec 20, 2023 10.65 10.97 10.53 10.63 169,503 -0.02(-0.19%)
Dec 19, 2023 10.48 10.66 10.37 10.65 153,299 +0.23(+2.19%)
Dec 18, 2023 10.30 10.55 10.25 10.42 180,150 +0.10(+0.96%)
Dec 15, 2023 10.72 10.72 10.25 10.32 260,182 -0.28(-2.62%)
Dec 14, 2023 10.38 10.70 10.19 10.60 241,847 +0.20(+1.90%)
Dec 13, 2023 10.04 10.41 9.972 10.40 218,406 +0.35(+3.45%)
Dec 12, 2023 10.04 10.07 9.982 10.05 160,329 +0.00(+0.00%)
Dec 11, 2023 10.05 10.18 9.962 10.05 216,003 +0.00(+0.00%)
Dec 08, 2023 10.01 10.17 9.982 10.05 284,436 +0.00(+0.00%)
Dec 07, 2023 10.05 10.08 9.893 10.05 160,176 -0.01(-0.10%)
Dec 06, 2023 10.13 10.22 10.05 10.06 178,084 +0.00(+0.00%)
Dec 05, 2023 10.16 10.16 10.03 10.06 99,126 -0.11(-1.07%)
Dec 04, 2023 10.05 10.21 10.02 10.17 160,814 +0.07(+0.69%)
Dec 01, 2023 9.853 10.13 9.784 10.10 161,518 +0.27(+2.72%)
Nov 30, 2023 9.913 9.933 9.784 9.834 138,865 -0.08(-0.80%)
Nov 29, 2023 9.913 10.00 9.804 9.913 123,581 +0.09(+0.91%)
Nov 28, 2023 9.834 10.00 9.804 9.824 155,713 -0.02(-0.20%)
Nov 27, 2023 9.665 9.861 9.576 9.843 378,857 +0.24(+2.47%)
Nov 24, 2023 9.665 9.715 9.467 9.606 77,563 -0.02(-0.21%)
Nov 22, 2023 9.655 9.843 9.586 9.626 218,811 +0.08(+0.83%)
Nov 21, 2023 9.566 9.636 9.408 9.546 395,281 +0.01(+0.10%)
Nov 20, 2023 9.893 10.17 9.522 9.537 354,599 -0.36(-3.60%)
Nov 17, 2023 9.457 10.03 9.289 9.893 822,594 -0.98(-9.02%)
Nov 16, 2023 11.05 11.10 10.86 10.87 243,109 -0.07(-0.63%)
Nov 15, 2023 10.97 11.21 10.92 10.94 208,599 +0.00(+0.00%)
Nov 14, 2023 10.77 10.97 10.77 10.94 220,234 +0.39(+3.72%)
Nov 13, 2023 10.68 10.77 10.54 10.55 180,202 -0.22(-2.00%)
Nov 10, 2023 10.80 10.81 10.63 10.77 116,411 -0.02(-0.18%)
Nov 09, 2023 10.90 10.98 10.77 10.79 180,001 -0.12(-1.08%)
Nov 08, 2023 10.86 10.98 10.80 10.90 295,097 +0.04(+0.36%)
Nov 07, 2023 10.83 10.97 10.77 10.86 405,437 +0.07(+0.64%)
Nov 06, 2023 10.82 10.82 10.73 10.80 117,353 -0.06(-0.54%)
Nov 03, 2023 10.78 11.02 10.62 10.85 223,699 +0.21(+1.93%)
Nov 02, 2023 10.67 10.75 10.58 10.65 200,839 +0.06(+0.56%)
Nov 01, 2023 10.76 10.76 10.49 10.59 109,865 -0.17(-1.55%)
Oct 31, 2023 10.66 10.84 10.60 10.76 133,031 +0.10(+0.92%)
Oct 30, 2023 10.59 10.68 10.48 10.66 139,231 +0.19(+1.78%)
Oct 27, 2023 10.65 10.65 10.40 10.47 148,057 -0.19(-1.75%)
Oct 26, 2023 10.75 10.83 10.63 10.66 134,212 -0.05(-0.46%)
Oct 25, 2023 10.79 10.79 10.59 10.71 137,111 -0.07(-0.64%)
Oct 24, 2023 10.86 10.90 10.67 10.78 193,321 -0.03(-0.27%)
Oct 23, 2023 11.10 11.14 10.81 10.81 219,656 -0.30(-2.74%)
Oct 20, 2023 11.16 11.16 10.93 11.11 220,511 -0.05(-0.44%)
Oct 19, 2023 10.84 11.22 10.84 11.16 174,103 +0.19(+1.70%)
Oct 18, 2023 10.98 11.03 10.87 10.97 134,538 -0.08(-0.71%)
Oct 17, 2023 10.80 11.07 10.75 11.05 223,792 +0.22(+1.99%)
Oct 16, 2023 11.04 11.08 10.75 10.83 147,229 -0.14(-1.25%)
Oct 13, 2023 10.99 11.20 10.86 10.97 267,390 -0.04(-0.36%)
Oct 12, 2023 11.28 11.28 10.96 11.01 214,675 -0.25(-2.26%)
Oct 11, 2023 11.10 11.43 10.92 11.27 264,945 +0.15(+1.32%)
Oct 10, 2023 10.70 11.12 10.63 11.12 742,322 +0.43(+4.04%)
Oct 09, 2023 10.92 10.92 10.56 10.69 221,670 -0.14(-1.27%)
Oct 06, 2023 10.72 10.90 10.69 10.83 328,107 +0.03(+0.27%)
Oct 05, 2023 11.01 11.15 10.78 10.80 286,017 -0.24(-2.13%)
Oct 04, 2023 10.96 11.11 10.89 11.03 116,697 +0.07(+0.63%)
Oct 03, 2023 11.18 11.18 10.85 10.96 154,633 -0.26(-2.36%)
Oct 02, 2023 11.20 11.26 11.12 11.23 128,170 -0.01(-0.09%)
Sep 29, 2023 11.30 11.33 11.20 11.24 134,976 -0.02(-0.17%)
Sep 28, 2023 11.17 11.39 11.03 11.26 152,093 +0.08(+0.70%)
Sep 27, 2023 11.22 11.35 11.17 11.18 171,792 -0.02(-0.18%)
Sep 26, 2023 11.22 11.39 11.19 11.20 336,182 -0.09(-0.78%)
Sep 25, 2023 11.37 11.33 11.21 11.29 333,402 -0.14(-1.20%)
Sep 22, 2023 11.54 11.61 11.31 11.42 629,548 -0.09(-0.77%)
Sep 21, 2023 11.50 11.56 11.24 11.51 325,394 -0.05(-0.42%)
Sep 20, 2023 11.28 11.67 11.28 11.56 306,838 +0.37(+3.33%)
Sep 19, 2023 10.93 11.21 10.84 11.19 168,959 +0.25(+2.24%)
Sep 18, 2023 11.03 11.05 10.85 10.94 111,540 -0.12(-1.06%)
Sep 15, 2023 11.01 11.16 10.86 11.06 354,581 +0.07(+0.63%)
Sep 14, 2023 11.03 11.03 10.92 10.99 94,114 +0.03(+0.27%)
Sep 13, 2023 11.00 11.00 10.87 10.96 88,443 -0.06(-0.53%)
Sep 12, 2023 11.22 11.22 10.99 11.02 95,006 -0.19(-1.66%)
Sep 11, 2023 11.40 11.40 11.17 11.21 165,183 -0.18(-1.55%)
Sep 08, 2023 11.04 11.39 10.96 11.38 157,062 +0.35(+3.20%)
Sep 07, 2023 10.79 11.10 10.70 11.03 272,278 +0.25(+2.27%)
Sep 06, 2023 10.93 10.96 10.77 10.79 102,316 -0.11(-0.99%)
Sep 05, 2023 11.13 11.13 10.86 10.89 153,111 -0.27(-2.46%)
Sep 01, 2023 11.32 11.36 11.16 11.17 102,083 -0.14(-1.21%)
Aug 31, 2023 11.41 11.51 11.30 11.31 206,877 -0.14(-1.20%)
Aug 30, 2023 11.21 11.45 11.11 11.44 172,835 +0.21(+1.83%)
Aug 29, 2023 11.45 11.56 11.23 11.24 312,876 -0.25(-2.22%)
Aug 28, 2023 11.68 11.84 11.41 11.49 342,666 -0.14(-1.18%)
Aug 25, 2023 10.81 12.34 10.81 11.63 408,361 +1.11(+10.53%)
Aug 24, 2023 10.79 10.88 10.46 10.52 267,207 -0.26(-2.45%)
Aug 23, 2023 10.65 10.80 10.62 10.79 270,485 +0.16(+1.48%)
Aug 22, 2023 10.69 10.69 10.61 10.63 204,611 -0.01(-0.09%)
Aug 21, 2023 10.65 10.75 10.59 10.64 453,153 -0.01(-0.09%)
Aug 18, 2023 10.79 10.88 10.63 10.65 167,521 -0.23(-2.07%)
Aug 17, 2023 10.86 10.90 10.70 10.87 173,460 +0.02(+0.18%)
Aug 16, 2023 10.84 10.90 10.84 10.85 168,818 -0.01(-0.09%)
Aug 15, 2023 10.90 10.95 10.80 10.86 133,494 -0.05(-0.45%)
Aug 14, 2023 11.01 11.01 10.87 10.91 211,795 -0.15(-1.33%)
Aug 11, 2023 10.86 11.07 10.86 11.06 141,760 +0.18(+1.62%)
Aug 10, 2023 10.93 11.05 10.87 10.88 105,054 +0.01(+0.09%)
Aug 09, 2023 10.95 10.98 10.76 10.87 170,944 -0.06(-0.53%)
Aug 08, 2023 10.98 11.03 10.89 10.93 161,625 -0.16(-1.40%)
Aug 07, 2023 11.10 11.16 10.95 11.09 156,065 +0.04(+0.35%)
Aug 04, 2023 11.21 11.35 11.03 11.05 150,979 -0.17(-1.47%)
Aug 03, 2023 11.13 11.27 11.03 11.21 164,454 +0.04(+0.35%)
Aug 02, 2023 11.27 11.33 11.16 11.18 315,917 -0.15(-1.29%)
Aug 01, 2023 11.18 11.40 11.00 11.32 242,886 +0.13(+1.13%)
Jul 31, 2023 10.80 11.25 10.78 11.19 386,843 +0.43(+3.97%)
Jul 28, 2023 10.44 10.79 10.44 10.77 305,080 +0.37(+3.55%)
Jul 27, 2023 10.37 10.43 10.21 10.40 422,776 +0.11(+1.04%)
Jul 26, 2023 10.22 10.41 10.16 10.29 416,954 +0.08(+0.76%)
Jul 25, 2023 10.12 10.28 10.10 10.21 269,914 +0.11(+1.06%)
Jul 24, 2023 10.19 10.21 10.00 10.11 299,876 -0.10(-0.95%)
Jul 21, 2023 10.24 10.36 10.17 10.20 446,526 +0.05(+0.48%)
Jul 20, 2023 10.28 10.28 10.14 10.16 169,097 -0.11(-1.04%)
Jul 19, 2023 10.27 10.48 10.22 10.26 199,228 +0.03(+0.28%)
Jul 18, 2023 10.27 10.36 10.16 10.23 252,735 -0.07(-0.66%)
Jul 17, 2023 10.36 10.36 10.18 10.30 264,542 -0.04(-0.38%)
Jul 14, 2023 10.29 10.41 10.12 10.34 370,061 +0.05(+0.47%)
Jul 13, 2023 10.35 10.40 10.25 10.29 194,828 +0.01(+0.09%)
Jul 12, 2023 10.18 10.41 10.17 10.28 268,482 +0.24(+2.42%)
Jul 11, 2023 10.02 10.12 9.986 10.04 228,839 +0.05(+0.49%)
Jul 10, 2023 9.991 10.13 9.971 9.991 238,356 -0.01(-0.10%)
Jul 07, 2023 10.00 10.13 9.991 10.00 240,604 -0.05(-0.48%)
Jul 06, 2023 10.08 10.13 9.864 10.05 209,877 -0.13(-1.24%)
Jul 05, 2023 10.26 10.26 10.15 10.18 208,323 -0.13(-1.23%)
Jul 03, 2023 10.21 10.36 10.21 10.30 174,053 +0.10(+0.95%)
Jun 30, 2023 10.25 10.32 10.18 10.20 208,721 -0.05(-0.47%)
Jun 29, 2023 10.11 10.30 10.09 10.25 160,040 +0.16(+1.54%)
Jun 28, 2023 10.14 10.25 10.06 10.10 240,195 -0.04(-0.38%)
Jun 27, 2023 10.11 10.23 10.05 10.14 234,076 +0.10(+0.97%)
Jun 26, 2023 10.08 10.11 9.933 10.04 225,442 -0.08(-0.77%)
Jun 23, 2023 9.874 10.32 9.826 10.12 723,234 +0.18(+1.86%)
Jun 22, 2023 9.991 10.03 9.855 9.932 535,906 -0.04(-0.39%)
Jun 21, 2023 10.12 10.20 9.884 9.971 704,043 -0.18(-1.82%)
Jun 20, 2023 10.21 10.39 10.15 10.16 274,315 -0.10(-0.95%)
Jun 16, 2023 10.27 10.46 10.19 10.25 405,701 +0.00(+0.00%)
Jun 15, 2023 10.16 10.36 10.03 10.25 200,761 +0.10(+0.96%)
Jun 14, 2023 10.37 10.39 10.08 10.16 318,581 -0.16(-1.51%)
Jun 13, 2023 10.36 10.83 10.16 10.31 649,227 -0.08(-0.75%)
Jun 12, 2023 10.03 10.47 9.981 10.39 588,226 +0.38(+3.83%)
Jun 09, 2023 11.32 11.58 9.816 10.01 1,066,835 -3.02(-23.21%)
Jun 08, 2023 13.21 13.23 12.94 13.03 251,423 -0.09(-0.67%)
Jun 07, 2023 13.15 13.32 13.01 13.12 167,658 +0.08(+0.60%)
Jun 06, 2023 12.60 13.10 12.60 13.04 196,698 +0.41(+3.23%)
Jun 05, 2023 12.71 12.74 12.59 12.63 101,194 -0.15(-1.14%)
Jun 02, 2023 12.59 12.82 12.42 12.78 147,804 +0.32(+2.57%)
Jun 01, 2023 12.34 12.56 12.01 12.46 160,887 +0.10(+0.78%)
May 31, 2023 12.30 12.60 12.23 12.36 812,438 +0.06(+0.47%)
May 30, 2023 12.31 12.63 12.24 12.30 101,316 -0.01(-0.08%)
May 26, 2023 12.12 12.45 12.12 12.31 222,926 +0.16(+1.28%)
May 25, 2023 12.40 12.53 12.14 12.16 128,421 -0.26(-2.11%)
May 24, 2023 12.53 12.53 12.24 12.42 101,967 -0.14(-1.08%)
May 23, 2023 12.52 12.66 12.52 12.55 140,591 +0.02(+0.15%)
May 22, 2023 12.35 12.54 12.25 12.53 133,342 +0.24(+1.97%)
May 19, 2023 12.41 12.43 12.26 12.29 71,948 +0.00(+0.00%)
May 18, 2023 12.29 12.34 12.18 12.29 91,344 -0.03(-0.24%)
May 17, 2023 12.00 12.32 11.98 12.32 146,989 +0.41(+3.42%)
May 16, 2023 11.79 12.10 11.79 11.91 269,745 +0.05(+0.41%)
May 15, 2023 11.94 12.02 11.85 11.86 93,429 -0.05(-0.41%)
May 12, 2023 11.89 12.01 11.84 11.91 83,916 +0.04(+0.33%)
May 11, 2023 11.73 11.93 11.70 11.87 99,077 +0.08(+0.66%)
May 10, 2023 11.95 11.95 11.70 11.80 113,789 +0.02(+0.16%)
May 09, 2023 11.81 11.86 11.70 11.78 82,707 -0.05(-0.41%)
May 08, 2023 12.19 12.19 11.72 11.83 113,109 -0.35(-2.87%)
May 05, 2023 11.82 12.21 11.82 12.18 145,911 +0.46(+3.89%)
May 04, 2023 11.88 11.91 11.41 11.72 135,714 -0.20(-1.71%)
May 03, 2023 11.81 12.10 11.81 11.92 121,738 +0.12(+0.99%)
May 02, 2023 11.81 11.85 11.37 11.81 149,569 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.