Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Organigram Hlds Inc
(NQ:
OGI
)
1.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.840
2.170
1.810
2.120
8,232,309
+0.25(+13.37%)
Apr 29, 2024
1.890
1.925
1.840
1.870
806,960
+0.01(+0.54%)
Apr 26, 2024
1.880
1.940
1.840
1.860
752,440
+0.00(+0.00%)
Apr 25, 2024
1.900
1.910
1.840
1.860
893,272
-0.07(-3.63%)
Apr 24, 2024
1.950
1.980
1.905
1.930
775,848
-0.02(-1.03%)
Apr 23, 2024
1.900
1.980
1.855
1.950
1,107,376
+0.05(+2.63%)
Apr 22, 2024
1.950
1.960
1.840
1.900
1,036,291
+0.01(+0.53%)
Apr 19, 2024
1.860
1.970
1.850
1.890
1,418,990
+0.02(+1.07%)
Apr 18, 2024
1.840
1.950
1.800
1.870
1,236,606
+0.04(+2.19%)
Apr 17, 2024
1.910
1.910
1.780
1.830
1,430,596
-0.05(-2.66%)
Apr 16, 2024
1.870
1.917
1.835
1.880
1,052,631
+0.00(+0.00%)
Apr 15, 2024
2.000
2.020
1.870
1.880
2,159,158
-0.06(-3.09%)
Apr 12, 2024
2.020
2.065
1.920
1.940
2,064,450
-0.11(-5.37%)
Apr 11, 2024
2.090
2.100
2.000
2.050
991,556
-0.02(-0.97%)
Apr 10, 2024
2.060
2.155
2.030
2.070
1,012,512
-0.02(-0.96%)
Apr 09, 2024
2.130
2.178
2.050
2.090
1,353,625
-0.09(-4.13%)
Apr 08, 2024
2.180
2.280
2.105
2.180
1,834,867
+0.06(+2.83%)
Apr 05, 2024
2.100
2.145
2.020
2.120
1,794,785
+0.02(+0.95%)
Apr 04, 2024
2.355
2.370
2.075
2.100
4,384,169
-0.19(-8.30%)
Apr 03, 2024
2.030
2.300
2.000
2.290
5,161,320
+0.25(+12.25%)
Apr 02, 2024
2.040
2.110
2.025
2.040
2,909,388
-0.02(-0.97%)
Apr 01, 2024
2.180
2.180
2.040
2.060
2,349,188
-0.09(-4.19%)
Mar 28, 2024
2.310
2.310
2.140
2.150
3,351,132
-0.15(-6.32%)
Mar 27, 2024
2.380
2.390
2.030
2.295
8,626,497
-0.39(-14.37%)
Mar 26, 2024
2.540
2.910
2.490
2.680
2,216,611
+0.16(+6.35%)
Mar 25, 2024
2.720
2.740
2.440
2.520
1,341,897
-0.20(-7.35%)
Mar 22, 2024
2.510
2.790
2.485
2.720
2,912,283
+0.21(+8.37%)
Mar 21, 2024
2.470
2.555
2.380
2.510
1,292,829
+0.09(+3.72%)
Mar 20, 2024
2.220
2.450
2.210
2.420
1,294,916
+0.20(+9.01%)
Mar 19, 2024
2.190
2.330
2.110
2.220
895,555
-0.01(-0.45%)
Mar 18, 2024
2.100
2.270
2.060
2.230
1,817,002
+0.16(+7.73%)
Mar 15, 2024
1.890
2.070
1.878
2.070
1,166,296
+0.21(+11.29%)
Mar 14, 2024
1.920
1.920
1.850
1.860
442,548
-0.06(-3.12%)
Mar 13, 2024
1.910
1.960
1.890
1.920
430,090
-0.01(-0.52%)
Mar 12, 2024
1.950
1.960
1.900
1.930
373,293
-0.02(-1.03%)
Mar 11, 2024
2.030
2.050
1.940
1.950
519,879
-0.07(-3.47%)
Mar 08, 2024
2.000
2.100
1.960
2.020
717,813
+0.03(+1.51%)
Mar 07, 2024
1.930
2.000
1.920
1.990
457,281
+0.06(+3.11%)
Mar 06, 2024
1.940
1.980
1.890
1.930
683,214
-0.02(-1.03%)
Mar 05, 2024
2.010
2.010
1.890
1.950
1,188,410
-0.07(-3.47%)
Mar 04, 2024
2.140
2.140
2.000
2.020
827,292
-0.14(-6.48%)
Mar 01, 2024
2.070
2.219
2.040
2.160
944,043
+0.09(+4.35%)
Feb 29, 2024
2.080
2.150
2.045
2.070
733,143
+0.02(+0.98%)
Feb 28, 2024
2.140
2.140
2.020
2.050
695,404
-0.11(-5.09%)
Feb 27, 2024
2.020
2.190
2.020
2.160
919,549
+0.12(+5.88%)
Feb 26, 2024
1.980
2.100
1.980
2.040
671,168
+0.02(+0.99%)
Feb 23, 2024
1.990
2.060
1.930
2.020
506,883
+0.04(+2.02%)
Feb 22, 2024
2.020
2.050
1.970
1.980
477,751
-0.03(-1.49%)
Feb 21, 2024
2.030
2.040
1.910
2.010
778,893
-0.06(-2.90%)
Feb 20, 2024
2.140
2.160
2.030
2.070
811,725
-0.11(-5.05%)
Feb 16, 2024
2.010
2.180
1.965
2.180
1,512,362
+0.17(+8.46%)
Feb 15, 2024
1.880
2.045
1.850
2.010
836,727
+0.15(+8.06%)
Feb 14, 2024
1.910
1.939
1.775
1.860
810,101
+0.01(+0.54%)
Feb 13, 2024
2.020
2.030
1.800
1.850
2,232,372
-0.29(-13.55%)
Feb 12, 2024
2.240
2.280
2.050
2.140
1,808,661
-0.14(-6.14%)
Feb 09, 2024
2.190
2.320
2.160
2.280
1,365,593
+0.11(+5.07%)
Feb 08, 2024
2.050
2.220
2.020
2.170
1,139,813
+0.14(+6.90%)
Feb 07, 2024
2.120
2.130
1.970
2.030
867,092
-0.10(-4.69%)
Feb 06, 2024
1.760
2.140
1.730
2.130
2,273,862
+0.37(+21.02%)
Feb 05, 2024
1.810
1.870
1.690
1.760
790,775
-0.07(-3.83%)
Feb 02, 2024
1.830
1.870
1.760
1.830
739,782
+0.00(+0.00%)
Feb 01, 2024
1.680
1.880
1.680
1.830
1,461,941
+0.17(+10.24%)
Jan 31, 2024
1.620
1.720
1.620
1.660
623,738
+0.03(+1.84%)
Jan 30, 2024
1.660
1.699
1.620
1.630
501,849
-0.03(-1.81%)
Jan 29, 2024
1.620
1.690
1.570
1.660
1,172,896
+0.02(+1.22%)
Jan 26, 2024
1.620
1.690
1.590
1.640
861,905
+0.02(+1.23%)
Jan 25, 2024
1.730
1.730
1.550
1.620
1,447,105
-0.10(-5.81%)
Jan 24, 2024
1.900
1.900
1.700
1.720
1,107,128
-0.16(-8.51%)
Jan 23, 2024
1.780
1.910
1.780
1.880
727,867
-0.02(-0.79%)
Jan 22, 2024
1.850
1.960
1.780
1.895
1,127,604
+0.03(+1.88%)
Jan 19, 2024
1.710
1.865
1.640
1.860
1,076,544
+0.18(+10.71%)
Jan 18, 2024
1.790
1.838
1.662
1.680
1,009,367
-0.09(-5.08%)
Jan 17, 2024
1.880
1.880
1.730
1.770
1,251,280
-0.13(-6.84%)
Jan 16, 2024
1.730
1.921
1.700
1.900
1,882,552
+0.21(+12.43%)
Jan 12, 2024
1.690
1.730
1.590
1.690
1,012,522
-0.01(-0.59%)
Jan 11, 2024
1.440
1.740
1.431
1.700
3,018,607
+0.26(+18.47%)
Jan 10, 2024
1.400
1.480
1.370
1.435
926,290
+0.06(+4.74%)
Jan 09, 2024
1.430
1.430
1.350
1.370
421,399
-0.05(-3.52%)
Jan 08, 2024
1.370
1.460
1.360
1.420
687,000
+0.04(+2.90%)
Jan 05, 2024
1.340
1.390
1.310
1.380
426,227
+0.04(+2.99%)
Jan 04, 2024
1.310
1.361
1.310
1.340
303,078
+0.02(+1.52%)
Jan 03, 2024
1.300
1.340
1.250
1.320
476,737
+0.02(+1.15%)
Jan 02, 2024
1.330
1.360
1.280
1.305
633,371
-0.01(-0.38%)
Dec 29, 2023
1.420
1.450
1.280
1.310
1,137,958
-0.10(-7.09%)
Dec 28, 2023
1.350
1.450
1.350
1.410
1,008,818
+0.06(+4.44%)
Dec 27, 2023
1.370
1.400
1.310
1.350
875,995
-0.03(-2.17%)
Dec 26, 2023
1.300
1.400
1.280
1.380
1,311,933
+0.12(+9.52%)
Dec 22, 2023
1.220
1.300
1.220
1.260
785,243
+0.03(+2.44%)
Dec 21, 2023
1.250
1.250
1.212
1.230
461,559
+0.01(+0.82%)
Dec 20, 2023
1.230
1.310
1.220
1.220
865,842
-0.05(-3.94%)
Dec 19, 2023
1.320
1.340
1.230
1.270
1,088,853
-0.04(-3.05%)
Dec 18, 2023
1.310
1.335
1.285
1.310
549,571
-0.02(-1.50%)
Dec 15, 2023
1.360
1.370
1.320
1.330
340,780
-0.04(-2.92%)
Dec 14, 2023
1.350
1.410
1.340
1.370
677,582
+0.04(+3.01%)
Dec 13, 2023
1.250
1.340
1.200
1.330
653,252
+0.07(+5.56%)
Dec 12, 2023
1.310
1.310
1.250
1.260
703,908
-0.06(-4.55%)
Dec 11, 2023
1.330
1.350
1.300
1.320
408,445
-0.01(-0.75%)
Dec 08, 2023
1.320
1.375
1.310
1.330
541,472
-0.01(-0.75%)
Dec 07, 2023
1.380
1.390
1.330
1.340
545,500
-0.06(-4.29%)
Dec 06, 2023
1.380
1.400
1.350
1.400
411,635
+0.05(+3.70%)
Dec 05, 2023
1.420
1.440
1.350
1.350
405,453
-0.09(-6.25%)
Dec 04, 2023
1.340
1.445
1.330
1.440
841,981
+0.10(+7.46%)
Dec 01, 2023
1.300
1.350
1.275
1.340
753,252
+0.06(+4.69%)
Nov 30, 2023
1.280
1.305
1.265
1.280
219,991
-0.03(-2.29%)
Nov 29, 2023
1.270
1.335
1.260
1.310
447,133
+0.04(+3.15%)
Nov 28, 2023
1.260
1.290
1.240
1.270
213,929
+0.02(+1.60%)
Nov 27, 2023
1.280
1.300
1.250
1.250
239,023
-0.04(-3.10%)
Nov 24, 2023
1.240
1.310
1.240
1.290
145,029
+0.03(+2.38%)
Nov 22, 2023
1.240
1.280
1.240
1.260
250,802
+0.03(+2.44%)
Nov 21, 2023
1.270
1.290
1.230
1.230
393,957
-0.04(-3.15%)
Nov 20, 2023
1.250
1.330
1.249
1.270
894,423
+0.01(+0.79%)
Nov 17, 2023
1.190
1.305
1.190
1.260
1,361,207
+0.08(+6.78%)
Nov 16, 2023
1.250
1.250
1.170
1.180
433,483
-0.07(-5.60%)
Nov 15, 2023
1.200
1.270
1.200
1.250
694,935
+0.04(+3.31%)
Nov 14, 2023
1.170
1.220
1.160
1.210
739,526
+0.05(+4.31%)
Nov 13, 2023
1.200
1.210
1.140
1.160
717,647
-0.07(-5.69%)
Nov 10, 2023
1.180
1.240
1.110
1.230
1,038,363
+0.07(+6.03%)
Nov 09, 2023
1.250
1.260
1.150
1.160
1,486,380
-0.12(-9.38%)
Nov 08, 2023
1.310
1.340
1.250
1.280
1,432,721
-0.06(-4.48%)
Nov 07, 2023
1.360
1.400
1.315
1.340
2,521,068
-0.04(-2.90%)
Nov 06, 2023
1.520
1.600
1.330
1.380
43,410,992
+0.22(+18.97%)
Nov 03, 2023
1.130
1.200
1.120
1.160
202,076
+0.05(+4.50%)
Nov 02, 2023
1.040
1.120
1.030
1.110
167,804
+0.08(+7.77%)
Nov 01, 2023
1.030
1.070
1.020
1.030
100,499
-0.02(-1.90%)
Oct 31, 2023
1.030
1.060
1.030
1.050
80,237
+0.01(+0.96%)
Oct 30, 2023
1.000
1.040
0.9800
1.040
132,111
+0.04(+4.00%)
Oct 27, 2023
1.000
1.050
0.9702
1.000
310,622
+0.00(+0.00%)
Oct 26, 2023
1.030
1.040
0.9800
1.000
281,043
-0.06(-5.66%)
Oct 25, 2023
1.100
1.100
1.030
1.060
124,968
-0.03(-2.75%)
Oct 24, 2023
1.030
1.100
1.030
1.090
173,622
+0.06(+5.83%)
Oct 23, 2023
1.050
1.070
1.010
1.030
306,242
-0.04(-3.74%)
Oct 20, 2023
1.140
1.140
1.050
1.070
411,652
-0.05(-4.46%)
Oct 19, 2023
1.140
1.159
1.090
1.120
285,510
-0.02(-1.75%)
Oct 18, 2023
1.180
1.210
1.130
1.140
232,698
-0.06(-5.00%)
Oct 17, 2023
1.150
1.220
1.140
1.200
230,557
+0.02(+1.69%)
Oct 16, 2023
1.160
1.185
1.120
1.180
230,690
+0.03(+2.61%)
Oct 13, 2023
1.150
1.170
1.120
1.150
270,102
-0.02(-1.71%)
Oct 12, 2023
1.190
1.190
1.140
1.170
214,107
-0.03(-2.50%)
Oct 11, 2023
1.200
1.230
1.170
1.200
216,082
-0.01(-0.83%)
Oct 10, 2023
1.220
1.265
1.200
1.210
291,562
-0.01(-0.82%)
Oct 09, 2023
1.200
1.230
1.180
1.220
190,615
+0.01(+0.83%)
Oct 06, 2023
1.160
1.230
1.140
1.210
300,861
+0.02(+1.68%)
Oct 05, 2023
1.200
1.212
1.140
1.190
254,219
+0.01(+0.85%)
Oct 04, 2023
1.220
1.230
1.170
1.180
415,962
-0.06(-4.84%)
Oct 03, 2023
1.280
1.280
1.210
1.240
167,323
-0.03(-2.36%)
Oct 02, 2023
1.320
1.330
1.220
1.270
460,751
-0.05(-3.79%)
Sep 29, 2023
1.320
1.340
1.300
1.320
183,489
+0.02(+1.54%)
Sep 28, 2023
1.320
1.340
1.250
1.300
570,189
-0.04(-2.99%)
Sep 27, 2023
1.460
1.470
1.300
1.340
712,867
-0.09(-6.29%)
Sep 26, 2023
1.470
1.520
1.410
1.430
428,320
-0.05(-3.38%)
Sep 25, 2023
1.480
1.520
1.479
1.480
441,033
-0.02(-1.33%)
Sep 22, 2023
1.500
1.530
1.480
1.500
266,134
+0.01(+0.67%)
Sep 21, 2023
1.550
1.550
1.480
1.490
477,283
-0.09(-5.70%)
Sep 20, 2023
1.600
1.640
1.520
1.580
640,803
-0.01(-0.63%)
Sep 19, 2023
1.690
1.690
1.570
1.590
431,731
-0.03(-2.15%)
Sep 18, 2023
1.780
1.795
1.580
1.625
1,217,951
-0.20(-10.71%)
Sep 15, 2023
1.840
2.000
1.780
1.820
1,613,660
+0.05(+2.82%)
Sep 14, 2023
1.750
1.860
1.750
1.770
676,712
+0.02(+1.14%)
Sep 13, 2023
1.730
1.780
1.660
1.750
481,696
-0.01(-0.57%)
Sep 12, 2023
1.850
1.890
1.690
1.760
1,119,085
-0.09(-4.86%)
Sep 11, 2023
1.590
1.910
1.590
1.850
2,248,071
+0.28(+17.83%)
Sep 08, 2023
1.520
1.580
1.470
1.570
485,738
+0.05(+3.29%)
Sep 07, 2023
1.540
1.550
1.450
1.520
556,451
-0.01(-0.65%)
Sep 06, 2023
1.640
1.640
1.500
1.530
482,872
-0.08(-4.97%)
Sep 05, 2023
1.530
1.650
1.510
1.610
943,423
+0.07(+4.55%)
Sep 01, 2023
1.680
1.695
1.515
1.540
817,017
-0.10(-6.10%)
Aug 31, 2023
1.560
1.730
1.520
1.640
1,380,535
+0.11(+7.19%)
Aug 30, 2023
1.450
1.580
1.410
1.530
744,581
+0.10(+6.99%)
Aug 29, 2023
1.420
1.490
1.400
1.430
224,340
+0.00(+0.00%)
Aug 28, 2023
1.400
1.430
1.373
1.430
176,607
+0.04(+2.88%)
Aug 25, 2023
1.330
1.400
1.330
1.390
164,483
+0.05(+3.73%)
Aug 24, 2023
1.440
1.440
1.340
1.340
221,020
-0.11(-7.59%)
Aug 23, 2023
1.420
1.470
1.410
1.450
180,871
+0.02(+1.40%)
Aug 22, 2023
1.480
1.510
1.420
1.430
224,540
-0.06(-4.03%)
Aug 21, 2023
1.560
1.600
1.470
1.490
218,586
-0.08(-5.10%)
Aug 18, 2023
1.560
1.650
1.510
1.570
890,108
-0.01(-0.63%)
Aug 17, 2023
1.430
1.580
1.420
1.580
804,592
+0.16(+11.27%)
Aug 16, 2023
1.320
1.460
1.310
1.420
761,520
+0.10(+7.58%)
Aug 15, 2023
1.330
1.360
1.320
1.320
180,056
-0.04(-2.94%)
Aug 14, 2023
1.320
1.370
1.290
1.360
406,914
+0.03(+2.26%)
Aug 11, 2023
1.340
1.350
1.330
1.330
236,408
-0.03(-2.21%)
Aug 10, 2023
1.410
1.420
1.340
1.360
383,408
-0.01(-0.73%)
Aug 09, 2023
1.430
1.430
1.360
1.370
291,001
-0.09(-6.16%)
Aug 08, 2023
1.390
1.470
1.355
1.460
597,328
+0.04(+2.82%)
Aug 07, 2023
1.400
1.430
1.380
1.420
171,101
+0.02(+1.43%)
Aug 04, 2023
1.430
1.450
1.391
1.400
170,836
-0.03(-2.10%)
Aug 03, 2023
1.430
1.450
1.390
1.430
365,843
+0.01(+0.70%)
Aug 02, 2023
1.470
1.470
1.410
1.420
384,065
-0.07(-4.70%)
Aug 01, 2023
1.510
1.540
1.440
1.490
290,093
-0.03(-1.97%)
Jul 31, 2023
1.460
1.540
1.450
1.520
755,743
+0.06(+4.11%)
Jul 28, 2023
1.380
1.480
1.380
1.460
913,970
+0.10(+7.35%)
Jul 27, 2023
1.400
1.480
1.360
1.360
843,259
-0.03(-2.16%)
Jul 26, 2023
1.360
1.410
1.340
1.390
531,158
+0.05(+3.73%)
Jul 25, 2023
1.340
1.360
1.325
1.340
310,655
-0.02(-1.47%)
Jul 24, 2023
1.350
1.370
1.320
1.360
393,001
+0.01(+0.74%)
Jul 21, 2023
1.360
1.370
1.300
1.350
403,044
+0.00(+0.00%)
Jul 20, 2023
1.420
1.430
1.310
1.350
863,308
-0.06(-4.26%)
Jul 19, 2023
1.440
1.490
1.400
1.410
1,006,476
-0.02(-1.40%)
Jul 18, 2023
1.490
1.490
1.400
1.430
1,100,458
-0.06(-4.03%)
Jul 17, 2023
1.560
1.560
1.480
1.490
899,102
-0.07(-4.49%)
Jul 14, 2023
1.600
1.676
1.510
1.560
1,615,286
-0.38(-19.59%)
Jul 13, 2023
1.840
1.970
1.780
1.940
860,169
+0.10(+5.43%)
Jul 12, 2023
1.770
1.880
1.740
1.840
877,943
+0.15(+8.88%)
Jul 11, 2023
1.600
1.800
1.597
1.690
1,377,103
+0.10(+6.29%)
Jul 10, 2023
1.620
1.620
1.500
1.590
413,305
-0.01(-0.63%)
Jul 07, 2023
1.500
1.640
1.460
1.600
677,792
+0.04(+2.30%)
Jul 06, 2023
1.600
1.600
1.540
1.564
180,608
-0.06(-3.93%)
Jul 05, 2023
1.680
1.680
1.570
1.628
333,349
-0.01(-0.73%)
Jul 03, 2023
1.560
1.691
1.559
1.640
305,809
+0.08(+5.13%)
Jun 30, 2023
1.560
1.560
1.493
1.560
219,033
+0.02(+1.30%)
Jun 29, 2023
1.540
1.544
1.484
1.540
227,459
+0.05(+3.11%)
Jun 28, 2023
1.560
1.580
1.480
1.494
463,594
-0.07(-4.26%)
Jun 27, 2023
1.585
1.600
1.560
1.560
152,910
+0.01(+0.78%)
Jun 26, 2023
1.600
1.618
1.528
1.548
295,164
-0.05(-3.27%)
Jun 23, 2023
1.600
1.640
1.580
1.600
201,319
-0.08(-4.74%)
Jun 22, 2023
1.628
1.708
1.560
1.680
326,350
+0.04(+2.44%)
Jun 21, 2023
1.616
1.660
1.574
1.640
284,631
-0.00(-0.24%)
Jun 20, 2023
1.700
1.715
1.611
1.644
321,891
-0.12(-6.59%)
Jun 16, 2023
1.640
1.760
1.640
1.760
288,789
+0.11(+6.67%)
Jun 15, 2023
1.640
1.680
1.631
1.650
162,038
-0.44(-21.20%)
May 08, 2023
2.120
2.120
2.064
2.094
103,355
+0.01(+0.67%)
May 05, 2023
1.966
2.080
1.960
2.080
142,836
+0.13(+6.56%)
May 04, 2023
1.960
2.060
1.942
1.952
152,958
-0.01(-0.41%)
May 03, 2023
1.974
2.036
1.881
1.960
146,907
+0.03(+1.51%)
May 02, 2023
1.928
2.000
1.872
1.931
136,600
-0.03(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.