Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 110.71 114.37 109.66 110.56 2,602,505 -0.55(-0.50%)
Jan 28, 2021 108.79 112.45 108.52 111.12 1,636,323 +3.22(+2.99%)
Jan 27, 2021 110.44 111.70 107.10 107.89 2,194,516 -5.52(-4.87%)
Jan 26, 2021 115.10 115.17 113.19 113.42 1,214,356 -1.01(-0.89%)
Jan 25, 2021 116.44 116.70 113.94 114.43 1,702,110 -2.45(-2.10%)
Jan 22, 2021 116.89 117.63 115.48 116.89 1,496,437 -0.66(-0.56%)
Jan 21, 2021 118.29 119.18 117.33 117.54 1,434,032 -0.80(-0.67%)
Jan 20, 2021 117.94 118.82 116.82 118.34 1,808,020 +0.45(+0.38%)
Jan 19, 2021 116.95 119.26 116.49 117.89 2,282,875 +2.19(+1.89%)
Jan 15, 2021 115.43 115.92 113.66 115.70 2,757,716 -1.36(-1.16%)
Jan 14, 2021 118.58 118.92 116.66 117.06 4,308,654 -0.74(-0.63%)
Jan 13, 2021 120.15 120.56 117.70 117.81 2,494,985 -2.75(-2.28%)
Jan 12, 2021 119.29 120.81 118.51 120.56 1,575,232 +1.30(+1.09%)
Jan 11, 2021 117.61 120.02 117.54 119.26 1,586,327 +0.08(+0.06%)
Jan 08, 2021 121.44 122.02 117.55 119.19 2,869,601 -2.08(-1.71%)
Jan 07, 2021 120.04 122.12 118.76 121.26 2,752,210 +2.48(+2.09%)
Jan 06, 2021 114.89 120.58 114.75 118.78 3,281,998 +6.05(+5.37%)
Jan 05, 2021 111.15 113.23 111.01 112.73 1,295,718 +1.18(+1.06%)
Jan 04, 2021 113.01 114.21 110.72 111.55 2,073,036 -1.31(-1.16%)
Dec 31, 2020 112.86 112.86 112.86 1,371,577 +0.79(+0.70%)
Dec 30, 2020 110.72 112.35 110.42 112.07 1,371,577 +2.01(+1.83%)
Dec 29, 2020 111.07 111.34 109.00 110.06 930,745 -0.53(-0.48%)
Dec 28, 2020 111.85 112.69 110.53 110.58 1,144,896 -0.33(-0.30%)
Dec 24, 2020 110.09 110.92 108.98 110.91 385,580 +0.99(+0.90%)
Dec 23, 2020 110.39 111.47 109.89 109.92 1,180,964 +0.39(+0.35%)
Dec 22, 2020 110.08 110.50 108.70 109.54 1,652,961 -0.35(-0.32%)
Dec 21, 2020 108.20 110.42 107.04 109.89 2,713,012 +0.85(+0.78%)
Dec 18, 2020 108.06 109.42 107.37 109.04 4,789,623 +0.74(+0.69%)
Dec 17, 2020 108.79 109.10 107.21 108.30 1,910,581 -0.07(-0.07%)
Dec 16, 2020 109.53 109.61 108.09 108.37 1,714,535 -1.10(-1.00%)
Dec 15, 2020 108.08 110.03 106.89 109.47 2,111,534 +2.54(+2.37%)
Dec 14, 2020 108.94 109.41 106.93 106.94 1,886,010 -1.65(-1.52%)
Dec 11, 2020 107.38 108.94 107.18 108.59 1,361,985 +0.42(+0.39%)
Dec 10, 2020 110.03 110.03 107.81 108.17 1,491,944 -2.57(-2.32%)
Dec 09, 2020 111.24 111.78 109.72 110.74 1,608,268 +0.03(+0.03%)
Dec 08, 2020 109.75 111.35 109.22 110.71 1,722,400 +0.43(+0.39%)
Dec 07, 2020 111.27 111.40 109.88 110.28 1,394,894 -1.33(-1.20%)
Dec 04, 2020 109.85 112.40 109.85 111.61 1,586,924 +1.96(+1.79%)
Dec 03, 2020 111.59 112.19 109.34 109.65 3,467,335 -2.06(-1.84%)
Dec 02, 2020 112.36 113.65 110.84 111.71 2,236,831 -1.67(-1.47%)
Dec 01, 2020 115.15 115.95 113.30 113.38 2,643,518 -0.39(-0.34%)
Nov 30, 2020 114.42 114.74 112.73 113.77 3,797,362 -0.74(-0.65%)
Nov 27, 2020 115.26 115.40 113.90 114.51 1,106,919 -0.27(-0.24%)
Nov 25, 2020 115.20 115.20 113.39 114.78 1,888,724 -1.00(-0.86%)
Nov 24, 2020 114.21 116.17 113.37 115.78 2,883,986 +2.81(+2.49%)
Nov 23, 2020 111.13 113.04 110.90 112.97 2,480,536 +2.69(+2.44%)
Nov 20, 2020 111.06 111.53 109.92 110.28 2,323,167 -0.68(-0.61%)
Nov 19, 2020 110.45 111.72 107.94 110.96 2,389,417 +1.29(+1.17%)
Nov 18, 2020 109.10 110.88 108.65 109.67 1,364,871 +0.64(+0.59%)
Nov 17, 2020 109.14 109.82 107.51 109.03 1,391,917 -1.34(-1.22%)
Nov 16, 2020 109.72 110.76 107.72 110.38 2,037,121 +2.86(+2.66%)
Nov 13, 2020 107.09 108.25 106.61 107.51 1,787,911 +1.06(+1.00%)
Nov 12, 2020 106.72 107.24 105.56 106.45 1,233,991 -0.70(-0.66%)
Nov 11, 2020 109.90 109.91 106.34 107.15 2,257,600 -0.74(-0.69%)
Nov 10, 2020 106.77 108.80 106.36 107.89 2,121,072 +1.28(+1.20%)
Nov 09, 2020 109.81 112.23 106.54 106.62 3,150,884 +3.33(+3.22%)
Nov 06, 2020 103.18 104.43 102.63 103.29 1,290,660 +0.14(+0.14%)
Nov 05, 2020 101.25 103.79 100.86 103.15 2,103,337 +4.36(+4.41%)
Nov 04, 2020 102.80 102.80 97.34 98.79 3,080,683 -4.99(-4.81%)
Nov 03, 2020 101.93 104.47 99.74 103.78 2,513,649 +3.65(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.