Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

597.08 +7.97 (+1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Jan 29, 2004 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Jan 28, 2004 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Jan 27, 2004 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Jan 26, 2004 77.08 75.50 75.50 75.50 217 -1.58(-2.04%)
Jan 23, 2004 78.42 77.08 77.00 77.08 38,120 -1.34(-1.71%)
Jan 22, 2004 78.42 78.42 78.42 78.42 814 +0.00(+0.00%)
Jan 21, 2004 78.25 78.42 78.42 78.42 215 +0.17(+0.22%)
Jan 20, 2004 75.75 78.25 78.25 78.25 100 +2.50(+3.30%)
Jan 16, 2004 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
Jan 15, 2004 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
Jan 14, 2004 75.25 75.75 75.75 75.75 100 +0.50(+0.66%)
Jan 13, 2004 74.00 75.25 75.17 75.25 678 +1.25(+1.69%)
Jan 12, 2004 75.89 75.11 74.00 74.00 2,462 -1.89(-2.49%)
Jan 09, 2004 76.50 75.89 75.89 75.89 6,000 +1.89(+2.56%)
Jan 08, 2004 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jan 07, 2004 74.00 74.00 74.00 74.00 0 +4.14(+5.93%)
Dec 31, 2003 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Dec 30, 2003 69.86 69.86 69.86 69.86 315 +0.00(+0.00%)
Dec 29, 2003 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Dec 26, 2003 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Dec 24, 2003 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Dec 23, 2003 69.95 69.86 69.86 69.86 1,053 -0.09(-0.13%)
Dec 22, 2003 69.95 69.95 69.95 69.95 0 +0.00(+0.00%)
Dec 19, 2003 69.95 69.95 69.95 69.95 257 +0.14(+0.20%)
Dec 18, 2003 69.82 69.82 69.82 69.82 0 +0.00(+0.00%)
Dec 17, 2003 69.82 69.82 69.82 69.82 0 +0.30(+0.43%)
Dec 16, 2003 69.51 69.51 69.51 69.51 0 +0.11(+0.16%)
Dec 15, 2003 69.40 69.40 69.40 69.40 0 +0.55(+0.80%)
Dec 12, 2003 68.85 68.85 68.85 68.85 0 +0.56(+0.82%)
Dec 11, 2003 68.29 68.29 68.29 68.29 0 -1.06(-1.53%)
Dec 10, 2003 69.35 69.35 69.35 69.35 0 +0.35(+0.51%)
Dec 09, 2003 69.00 69.00 69.00 69.00 0 -2.00(-2.82%)
Dec 08, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 05, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 04, 2003 71.00 71.00 71.00 71.00 0 -0.50(-0.70%)
Dec 03, 2003 71.50 71.50 71.50 71.50 0 +1.00(+1.42%)
Dec 02, 2003 70.50 70.50 70.50 70.50 0 +2.10(+3.07%)
Dec 01, 2003 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Nov 28, 2003 68.40 68.40 68.40 68.40 0 +1.40(+2.09%)
Nov 26, 2003 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Nov 25, 2003 67.00 67.00 67.00 67.00 0 -0.25(-0.37%)
Nov 24, 2003 67.25 67.25 67.25 67.25 0 +0.00(+0.00%)
Nov 21, 2003 67.25 67.25 67.25 67.25 0 +0.00(+0.00%)
Nov 20, 2003 67.25 67.25 67.25 67.25 0 -1.22(-1.78%)
Nov 19, 2003 68.47 68.47 68.47 68.47 0 +0.00(+0.00%)
Nov 18, 2003 68.47 68.47 68.47 68.47 0 -2.78(-3.90%)
Nov 17, 2003 71.25 71.25 71.25 71.25 0 +1.25(+1.79%)
Nov 14, 2003 70.00 70.00 70.00 70.00 0 +0.50(+0.71%)
Nov 13, 2003 69.50 69.50 69.50 69.50 0 +0.80(+1.17%)
Nov 12, 2003 68.70 68.70 68.70 68.70 0 -1.15(-1.65%)
Nov 11, 2003 69.85 69.85 69.85 69.85 0 +0.35(+0.50%)
Nov 10, 2003 69.50 69.50 69.50 69.50 0 +1.25(+1.83%)
Nov 07, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Nov 06, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Nov 05, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Nov 04, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.