Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0422 -0.0006 (-1.40%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0854 0.0854 0.0782 0.0782 23,330 -0.00(-5.21%)
Jan 30, 2023 0.0750 0.0875 0.0741 0.0825 177,886 -0.00(-0.72%)
Jan 27, 2023 0.0798 0.0831 0.0793 0.0831 15,570 +0.01(+10.80%)
Jan 26, 2023 0.0795 0.0839 0.0745 0.0750 98,340 -0.01(-10.61%)
Jan 25, 2023 0.0819 0.0839 0.0800 0.0839 111,465 +0.00(+4.88%)
Jan 24, 2023 0.0960 0.0960 0.0800 0.0800 85,332 -0.00(-4.76%)
Jan 23, 2023 0.0800 0.0920 0.0800 0.0840 182,265 +0.01(+7.01%)
Jan 20, 2023 0.0800 0.0800 0.0743 0.0785 19,461 -0.00(-1.88%)
Jan 19, 2023 0.0800 0.0800 0.0742 0.0800 47,549 +0.00(+0.00%)
Jan 18, 2023 0.0747 0.0800 0.0730 0.0800 232,179 +0.01(+8.84%)
Jan 17, 2023 0.0700 0.0750 0.0670 0.0735 383,149 +0.00(+7.30%)
Jan 13, 2023 0.0671 0.0686 0.0657 0.0685 49,623 -0.00(-0.44%)
Jan 12, 2023 0.0687 0.0688 0.0669 0.0688 37,860 +0.00(+2.23%)
Jan 11, 2023 0.0700 0.0700 0.0643 0.0673 27,300 -0.00(-0.59%)
Jan 10, 2023 0.0631 0.0700 0.0630 0.0677 21,187 -0.00(-1.17%)
Jan 09, 2023 0.0700 0.0700 0.0662 0.0685 40,136 -0.00(-2.14%)
Jan 06, 2023 0.0656 0.0700 0.0628 0.0700 107,811 +0.00(+6.22%)
Jan 05, 2023 0.0690 0.0690 0.0659 0.0659 1,900 +0.00(+0.76%)
Jan 04, 2023 0.0690 0.0690 0.0615 0.0654 33,071 +0.00(+7.21%)
Jan 03, 2023 0.0670 0.0700 0.0610 0.0610 43,222 -0.00(-5.72%)
Dec 30, 2022 0.0670 0.0700 0.0614 0.0647 36,846 -0.00(-0.46%)
Dec 29, 2022 0.0682 0.0700 0.0600 0.0650 29,242 -0.00(-4.13%)
Dec 28, 2022 0.0713 0.0713 0.0627 0.0678 44,930 -0.00(-3.14%)
Dec 27, 2022 0.0607 0.0700 0.0520 0.0700 111,369 +0.01(+19.66%)
Dec 23, 2022 0.0700 0.0700 0.0585 0.0585 149,172 -0.01(-11.36%)
Dec 22, 2022 0.0656 0.0673 0.0608 0.0660 50,525 +0.00(+5.60%)
Dec 21, 2022 0.0669 0.0700 0.0612 0.0625 494,030 -0.00(-3.99%)
Dec 20, 2022 0.0646 0.0700 0.0600 0.0651 97,824 +0.01(+13.61%)
Dec 19, 2022 0.0607 0.0659 0.0573 0.0573 111,187 +0.00(+4.18%)
Dec 16, 2022 0.0608 0.0625 0.0550 0.0550 59,511 -0.00(-4.18%)
Dec 15, 2022 0.0606 0.0606 0.0574 0.0574 63,800 -0.01(-8.74%)
Dec 14, 2022 0.0600 0.0684 0.0551 0.0629 75,640 +0.00(+5.18%)
Dec 13, 2022 0.0579 0.0606 0.0530 0.0598 109,132 +0.00(+1.87%)
Dec 12, 2022 0.0586 0.0637 0.0580 0.0587 459,764 -0.01(-12.78%)
Dec 09, 2022 0.0612 0.0673 0.0601 0.0673 23,100 +0.00(+2.12%)
Dec 08, 2022 0.0646 0.0659 0.0600 0.0659 26,270 +0.00(+5.44%)
Dec 07, 2022 0.0636 0.0636 0.0600 0.0625 451,698 -0.00(-3.85%)
Dec 06, 2022 0.0650 0.0656 0.0600 0.0650 138,834 -0.00(-4.41%)
Dec 05, 2022 0.0660 0.0680 0.0602 0.0680 43,451 +0.00(+0.00%)
Dec 02, 2022 0.0645 0.0690 0.0600 0.0680 63,273 +0.00(+7.59%)
Dec 01, 2022 0.0600 0.0648 0.0587 0.0632 147,477 -0.00(-2.02%)
Nov 30, 2022 0.0700 0.0700 0.0550 0.0645 138,918 -0.00(-6.11%)
Nov 29, 2022 0.0540 0.0704 0.0540 0.0687 27,474 +0.01(+12.62%)
Nov 28, 2022 0.0615 0.0665 0.0610 0.0610 10,261 +0.00(+1.67%)
Nov 25, 2022 0.0663 0.0663 0.0600 0.0600 9,666 -0.01(-12.66%)
Nov 23, 2022 0.0660 0.0687 0.0600 0.0687 123,902 +0.01(+10.81%)
Nov 22, 2022 0.0633 0.0700 0.0620 0.0620 45,328 -0.00(-1.59%)
Nov 21, 2022 0.0662 0.0720 0.0630 0.0630 164,186 -0.00(-5.12%)
Nov 18, 2022 0.0755 0.0755 0.0660 0.0664 22,118 -0.00(-2.35%)
Nov 17, 2022 0.0680 0.0710 0.0636 0.0680 87,751 -0.00(-0.87%)
Nov 16, 2022 0.0700 0.0737 0.0677 0.0686 10,224 -0.01(-6.92%)
Nov 15, 2022 0.0720 0.0753 0.0670 0.0737 60,869 +0.00(+2.08%)
Nov 14, 2022 0.0780 0.0780 0.0684 0.0722 9,254 -0.01(-7.44%)
Nov 11, 2022 0.0800 0.0800 0.0700 0.0780 55,268 +0.00(+5.41%)
Nov 10, 2022 0.0674 0.0760 0.0623 0.0740 136,015 +0.00(+5.71%)
Nov 09, 2022 0.0661 0.0700 0.0650 0.0700 124,353 +0.00(+0.14%)
Nov 08, 2022 0.0657 0.0699 0.0650 0.0699 191,638 +0.00(+7.54%)
Nov 07, 2022 0.0679 0.0679 0.0650 0.0650 29,217 -0.01(-7.14%)
Nov 04, 2022 0.0749 0.0749 0.0657 0.0700 156,675 +0.00(+0.00%)
Nov 03, 2022 0.0672 0.0706 0.0672 0.0700 4,817 -0.00(-1.41%)
Nov 02, 2022 0.0710 0.0746 0.0670 0.0710 28,886 -0.00(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.