Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Petmed Express Inc (NQ: PETS )

4.155 +0.105 (+2.59%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.6068 0.6068 0.5563 0.5563 22,938 -0.04(-5.98%)
Jan 30, 2002 0.5917 0.5917 0.5917 0.5917 0 +0.00(+0.00%)
Jan 29, 2002 0.6068 0.6321 0.5664 0.5917 24,718 -0.04(-6.40%)
Jan 28, 2002 0.6321 0.6321 0.6321 0.6321 0 +0.00(+0.00%)
Jan 25, 2002 0.6068 0.6574 0.5967 0.6321 40,538 +0.08(+13.64%)
Jan 24, 2002 0.5360 0.5967 0.5360 0.5563 18,786 +0.03(+4.76%)
Jan 23, 2002 0.5310 0.5310 0.5310 0.5310 0 +0.00(+0.00%)
Jan 22, 2002 0.5462 0.5462 0.5310 0.5310 42,713 +0.05(+10.53%)
Jan 21, 2002 0.5816 0.5816 0.4804 0.4804 56,753 +0.00(+0.00%)
Jan 18, 2002 0.5816 0.5816 0.4804 0.4804 56,753 -0.07(-12.04%)
Jan 17, 2002 0.4602 0.5462 0.4349 0.5462 70,002 +0.09(+18.68%)
Jan 16, 2002 0.5108 0.5108 0.4602 0.4602 3,361 -0.07(-13.33%)
Jan 15, 2002 0.5108 0.5310 0.5108 0.5310 3,361 +0.02(+3.96%)
Jan 14, 2002 0.5765 0.5816 0.5108 0.5108 95,116 -0.10(-15.83%)
Jan 11, 2002 0.5310 0.6321 0.5310 0.6068 48,645 +0.10(+18.81%)
Jan 10, 2002 0.4046 0.5108 0.4046 0.5108 55,369 +0.09(+21.69%)
Jan 09, 2002 0.4147 0.4197 0.3944 0.4197 40,538 +0.05(+13.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.