Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

161.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.729 6.083 5.713 5.981 98,453 +0.16(+2.70%)
Jan 30, 2008 5.768 6.004 5.642 5.823 91,385 -0.01(-0.13%)
Jan 29, 2008 6.075 6.146 5.611 5.831 175,672 -0.20(-3.26%)
Jan 28, 2008 6.028 6.122 5.532 6.028 180,064 -0.02(-0.39%)
Jan 25, 2008 6.319 6.555 5.989 6.052 55,346 -0.20(-3.15%)
Jan 24, 2008 6.327 6.642 6.178 6.248 50,239 -0.03(-0.50%)
Jan 23, 2008 6.319 6.445 5.910 6.280 174,986 -0.20(-3.16%)
Jan 22, 2008 6.099 6.642 6.036 6.484 91,255 +0.16(+2.49%)
Jan 21, 2008 6.115 6.516 6.115 6.327 59,039 +0.00(+0.00%)
Jan 18, 2008 6.115 6.516 6.115 6.327 59,039 +0.16(+2.55%)
Jan 17, 2008 6.634 6.972 6.170 6.170 59,584 -0.52(-7.76%)
Jan 16, 2008 6.272 6.941 6.272 6.689 98,619 +0.39(+6.12%)
Jan 15, 2008 6.099 6.374 6.067 6.303 33,899 +0.00(+0.00%)
Jan 14, 2008 6.406 6.555 6.162 6.303 44,019 -0.06(-0.87%)
Jan 11, 2008 6.721 6.721 6.028 6.359 127,551 -0.50(-7.34%)
Jan 10, 2008 6.626 6.917 6.374 6.862 49,893 +0.13(+1.99%)
Jan 09, 2008 6.311 6.744 6.060 6.728 81,635 +0.38(+5.95%)
Jan 08, 2008 6.665 6.665 6.296 6.351 82,600 -0.30(-4.50%)
Jan 07, 2008 6.807 7.027 6.532 6.650 80,824 -0.10(-1.52%)
Jan 04, 2008 6.634 7.075 6.634 6.752 193,753 +0.06(+0.94%)
Jan 03, 2008 6.949 7.106 6.390 6.689 165,662 -0.35(-4.92%)
Jan 02, 2008 7.169 7.319 7.027 7.035 94,144 -0.16(-2.19%)
Jan 01, 2008 7.051 7.271 6.870 7.193 156,572 +0.00(+0.00%)
Dec 31, 2007 7.051 7.271 6.870 7.193 156,572 +0.09(+1.33%)
Dec 28, 2007 7.027 7.248 6.846 7.098 145,537 +0.12(+1.69%)
Dec 27, 2007 7.185 7.382 6.894 6.980 104,262 -0.20(-2.74%)
Dec 26, 2007 7.264 7.279 7.130 7.177 75,003 -0.03(-0.44%)
Dec 24, 2007 7.240 7.240 6.736 7.208 91,575 +0.01(+0.11%)
Dec 21, 2007 7.201 7.240 7.020 7.201 204,669 +0.10(+1.44%)
Dec 20, 2007 7.153 7.153 6.689 7.098 54,638 +0.02(+0.22%)
Dec 19, 2007 7.075 7.098 6.902 7.083 43,537 +0.02(+0.22%)
Dec 18, 2007 6.626 7.083 6.563 7.067 50,867 +0.51(+7.80%)
Dec 17, 2007 6.461 6.846 6.461 6.555 239,666 +0.02(+0.36%)
Dec 14, 2007 6.382 6.689 6.366 6.532 299,451 +0.10(+1.59%)
Dec 13, 2007 6.256 6.429 6.193 6.429 133,185 +0.10(+1.62%)
Dec 12, 2007 6.587 6.610 6.280 6.327 81,903 -0.08(-1.23%)
Dec 11, 2007 6.603 6.634 6.296 6.406 78,582 -0.20(-3.10%)
Dec 10, 2007 6.705 6.713 6.382 6.610 80,275 -0.09(-1.29%)
Dec 07, 2007 6.477 6.721 6.453 6.697 116,721 +0.20(+3.03%)
Dec 06, 2007 6.484 6.721 6.374 6.500 160,520 +0.09(+1.35%)
Dec 05, 2007 6.957 7.201 6.335 6.414 237,508 -0.41(-6.00%)
Dec 04, 2007 7.035 7.271 6.736 6.823 56,022 -0.18(-2.58%)
Dec 03, 2007 7.106 7.405 6.988 7.004 76,402 -0.13(-1.87%)
Nov 30, 2007 7.153 7.256 6.846 7.138 94,062 +0.12(+1.68%)
Nov 29, 2007 7.106 7.271 7.020 7.020 27,650 -0.12(-1.65%)
Nov 28, 2007 6.957 7.350 6.728 7.138 76,179 +0.28(+4.01%)
Nov 27, 2007 6.941 7.098 6.689 6.862 74,198 -0.02(-0.23%)
Nov 26, 2007 7.468 7.468 6.744 6.878 93,004 -0.61(-8.10%)
Nov 23, 2007 6.996 7.523 6.925 7.484 25,953 +0.69(+10.20%)
Nov 21, 2007 7.067 7.067 6.744 6.791 44,111 -0.29(-4.11%)
Nov 20, 2007 7.083 7.161 6.799 7.083 127,437 -0.01(-0.11%)
Nov 19, 2007 7.256 7.389 7.067 7.090 145,874 -0.11(-1.53%)
Nov 16, 2007 7.633 7.633 7.146 7.201 71,301 -0.43(-5.67%)
Nov 15, 2007 7.586 7.641 7.547 7.633 102,342 +0.00(+0.00%)
Nov 14, 2007 7.618 7.641 7.555 7.633 147,937 +0.08(+1.04%)
Nov 13, 2007 7.405 7.563 7.334 7.555 113,931 +0.20(+2.78%)
Nov 12, 2007 7.264 7.500 7.264 7.350 84,337 +0.09(+1.30%)
Nov 09, 2007 7.555 7.586 7.098 7.256 107,888 -0.36(-4.75%)
Nov 08, 2007 7.169 7.901 7.146 7.618 180,201 +0.53(+7.44%)
Nov 07, 2007 7.374 7.374 7.027 7.090 392,732 -0.42(-5.65%)
Nov 06, 2007 7.342 7.531 7.114 7.515 145,660 +0.31(+4.26%)
Nov 05, 2007 7.098 7.311 7.090 7.208 76,182 +0.09(+1.22%)
Nov 02, 2007 7.177 7.279 7.067 7.122 71,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.