Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micron Technology (NQ: MU )

114.83 +3.25 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.281	9.330	8.417	8.564	43,434,596	-0.67(-7.23%)
Jan 28, 2010	9.556	9.576	8.937	9.232	32,821,500	-0.31(-3.29%)
Jan 27, 2010	9.311	9.566	9.183	9.546	22,031,104	+0.28(+2.97%)
Jan 26, 2010	9.189	9.566	9.104	9.271	25,571,098	+0.11(+1.18%)
Jan 25, 2010	9.114	9.252	9.006	9.163	24,432,196	+0.20(+2.19%)
Jan 22, 2010	9.527	9.538	8.928	8.967	45,257,748	-0.66(-6.84%)
Jan 21, 2010	9.890	10.06	9.586	9.625	38,947,500	-0.18(-1.80%)
Jan 20, 2010	9.821	9.890	9.556	9.802	42,963,164	-0.29(-2.92%)
Jan 19, 2010	9.959	10.12	9.861	10.10	18,807,728	+0.15(+1.48%)
Jan 15, 2010	10.51	9.949	9.949	9.949	31,558,100	-0.59(-5.59%)
Jan 14, 2010	10.24	10.75	10.24	10.54	34,339,348	+0.27(+2.58%)
Jan 13, 2010	10.13	10.37	9.792	10.27	34,129,700	+0.20(+1.95%)
Jan 12, 2010	10.46	10.47	9.959	10.08	46,908,000	-0.63(-5.87%)
Jan 11, 2010	11.05	11.11	10.63	10.71	29,630,080	-0.20(-1.80%)
Jan 08, 2010	10.56	10.97	10.43	10.90	33,023,552	+0.26(+2.40%)
Jan 07, 2010	11.03	11.05	10.37	10.65	47,307,240	-0.37(-3.39%)
Jan 06, 2010	10.88	11.14	10.79	11.02	32,470,344	+0.05(+0.45%)
Jan 05, 2010	10.67	11.09	10.44	10.97	61,762,748	+0.31(+2.95%)
Jan 04, 2010	10.63	10.84	10.59	10.66	35,038,904	+0.28(+2.75%)
Dec 31, 2009	10.56	10.37	10.37	10.37	20,987,892	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micron Technology (NQ: MU )

Historical Prices