Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.520 -0.080 (-2.22%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.370 3.430 3.370 3.390 2,600 -0.15(-4.24%)
Jan 27, 2011 3.460 3.540 3.540 3.540 9,200 +0.12(+3.66%)
Jan 26, 2011 3.459 3.459 3.380 3.415 1,633 -0.11(-3.26%)
Jan 25, 2011 3.440 3.600 3.440 3.530 17,480 +0.11(+3.22%)
Jan 24, 2011 3.385 3.420 3.385 3.420 300 -0.08(-2.29%)
Jan 21, 2011 3.500 3.500 3.370 3.500 3,791 -0.02(-0.57%)
Jan 20, 2011 3.520 3.520 3.520 3.520 200 -0.08(-2.22%)
Jan 19, 2011 3.490 3.600 3.490 3.600 3,121 +0.10(+2.85%)
Jan 18, 2011 3.500 3.500 3.500 3.500 900 -0.09(-2.50%)
Jan 14, 2011 3.550 3.650 3.537 3.590 1,974 +0.10(+2.86%)
Jan 13, 2011 3.750 3.895 3.490 3.490 7,300 -0.11(-2.95%)
Jan 12, 2011 3.570 3.649 3.570 3.596 10,231 +0.04(+1.01%)
Jan 11, 2011 3.600 3.600 3.560 3.560 3,300 +0.01(+0.28%)
Jan 10, 2011 3.510 3.550 3.510 3.550 4,574 +0.03(+0.85%)
Jan 05, 2011 3.560 3.520 3.520 3.520 2,800 -0.13(-3.56%)
Jan 03, 2011 3.640 3.650 3.650 3.650 7,100 -0.05(-1.35%)
Dec 31, 2010 3.620 3.700 3.470 3.700 3,345 +0.08(+2.21%)
Dec 30, 2010 3.550 3.719 3.430 3.620 12,423 +0.07(+1.97%)
Dec 29, 2010 3.550 3.550 3.550 3.550 200 +0.00(+0.00%)
Dec 28, 2010 3.960 3.960 3.550 3.550 8,200 -0.02(-0.56%)
Dec 27, 2010 3.800 3.800 3.560 3.570 6,904 -0.19(-5.05%)
Dec 23, 2010 3.930 4.000 3.755 3.760 5,100 -0.24(-6.00%)
Dec 22, 2010 3.950 4.000 3.921 4.000 16,080 +0.05(+1.27%)
Dec 21, 2010 3.950 3.950 3.830 3.950 2,617 +0.00(+0.00%)
Dec 17, 2010 3.550 3.950 3.950 3.950 11,400 +0.40(+11.27%)
Dec 16, 2010 3.500 3.550 3.450 3.550 8,300 +0.10(+2.90%)
Dec 15, 2010 3.450 3.550 3.440 3.450 5,291 +0.10(+2.99%)
Dec 14, 2010 3.600 3.600 3.340 3.350 3,300 -0.31(-8.47%)
Dec 13, 2010 3.600 3.740 3.580 3.660 9,789 +0.16(+4.57%)
Dec 10, 2010 3.550 3.750 3.500 3.500 30,784 -0.05(-1.41%)
Dec 09, 2010 3.350 3.550 3.350 3.550 15,636 +0.25(+7.57%)
Dec 08, 2010 3.250 3.350 3.250 3.300 19,105 +0.00(+0.00%)
Dec 07, 2010 3.100 3.310 3.100 3.300 76,102 +0.24(+7.84%)
Dec 06, 2010 3.000 3.170 3.000 3.060 156,155 +0.03(+0.99%)
Dec 03, 2010 3.060 3.060 2.955 3.030 105,568 -0.12(-3.81%)
Dec 02, 2010 3.080 3.170 2.900 3.150 2,400 +0.12(+3.96%)
Dec 01, 2010 3.040 3.080 3.030 3.030 35,408 -0.12(-3.81%)
Nov 30, 2010 3.110 3.150 2.992 3.150 16,117 +0.12(+3.96%)
Nov 29, 2010 2.980 3.050 2.980 3.030 10,602 -0.02(-0.66%)
Nov 24, 2010 3.050 3.050 3.050 3.050 0 -0.07(-2.24%)
Nov 23, 2010 3.060 3.120 2.865 3.120 1,485 +0.06(+1.96%)
Nov 22, 2010 3.100 3.130 3.060 3.060 7,152 +0.09(+3.03%)
Nov 19, 2010 2.900 2.970 2.850 2.970 900 +0.06(+2.06%)
Nov 18, 2010 2.890 2.960 2.890 2.910 6,001 -0.29(-9.06%)
Nov 17, 2010 3.170 3.220 3.170 3.200 1,350 -0.02(-0.62%)
Nov 16, 2010 3.100 3.220 3.040 3.220 3,769 -0.02(-0.62%)
Nov 15, 2010 3.260 3.260 3.240 3.240 2,331 -0.09(-2.70%)
Nov 12, 2010 3.150 3.330 3.030 3.330 17,832 +0.23(+7.42%)
Nov 11, 2010 3.200 3.390 3.000 3.100 26,051 -0.25(-7.46%)
Nov 10, 2010 3.190 3.350 3.090 3.350 1,166 +0.15(+4.68%)
Nov 09, 2010 3.380 3.500 3.190 3.200 27,862 -0.17(-5.04%)
Nov 08, 2010 3.330 3.370 3.330 3.370 450 -0.04(-1.18%)
Nov 05, 2010 3.370 3.410 3.300 3.410 3,718 +0.00(+0.00%)
Nov 04, 2010 3.300 3.450 3.300 3.410 2,799 +0.11(+3.33%)
Nov 03, 2010 3.040 3.330 3.040 3.300 9,264 +0.26(+8.55%)
Nov 02, 2010 3.230 3.230 3.020 3.040 1,434 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.