Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.824 6.824 6.686 6.699 237,057 -0.11(-1.59%)
Jan 30, 2013 6.845 6.845 6.778 6.807 142,876 -0.03(-0.37%)
Jan 29, 2013 6.799 6.874 6.774 6.832 193,902 +0.06(+0.86%)
Jan 28, 2013 6.699 6.799 6.695 6.774 173,674 +0.06(+0.93%)
Jan 25, 2013 6.753 6.757 6.674 6.711 278,844 -0.06(-0.86%)
Jan 24, 2013 6.845 6.845 6.715 6.770 461,717 -0.13(-1.87%)
Jan 23, 2013 7.032 7.049 6.865 6.899 206,560 -0.19(-2.65%)
Jan 22, 2013 6.915 7.086 6.913 7.086 233,565 +0.28(+4.16%)
Jan 18, 2013 6.757 6.815 6.728 6.803 164,576 +0.02(+0.31%)
Jan 17, 2013 6.745 6.795 6.736 6.782 154,727 +0.05(+0.74%)
Jan 16, 2013 6.720 6.740 6.703 6.732 119,481 -0.00(-0.06%)
Jan 15, 2013 6.728 6.749 6.674 6.736 232,415 -0.00(-0.06%)
Jan 14, 2013 6.720 6.753 6.661 6.740 163,544 +0.03(+0.50%)
Jan 11, 2013 6.699 6.728 6.657 6.707 402,203 +0.05(+0.75%)
Jan 10, 2013 6.565 6.678 6.545 6.657 266,484 +0.12(+1.78%)
Jan 09, 2013 6.557 6.565 6.498 6.540 103,331 -0.00(-0.06%)
Jan 08, 2013 6.540 6.547 6.432 6.545 218,778 +0.02(+0.38%)
Jan 07, 2013 6.503 6.540 6.465 6.520 367,920 +0.00(+0.06%)
Jan 04, 2013 6.515 6.536 6.503 6.515 167,910 +0.02(+0.32%)
Jan 03, 2013 6.465 6.495 6.436 6.495 238,479 +0.03(+0.45%)
Jan 02, 2013 6.395 6.465 6.353 6.465 173,736 +0.12(+1.90%)
Dec 31, 2012 6.278 6.353 6.253 6.345 156,098 +0.07(+1.13%)
Dec 28, 2012 6.274 6.278 6.211 6.274 141,938 -0.01(-0.20%)
Dec 27, 2012 6.270 6.295 6.222 6.286 385,169 +0.02(+0.40%)
Dec 26, 2012 6.270 6.291 6.236 6.261 58,465 -0.02(-0.33%)
Dec 24, 2012 6.282 6.311 6.253 6.282 101,752 -0.01(-0.13%)
Dec 21, 2012 6.203 6.295 6.166 6.291 145,879 +0.03(+0.53%)
Dec 20, 2012 6.228 6.257 6.207 6.257 125,276 +0.02(+0.33%)
Dec 19, 2012 6.224 6.274 6.207 6.236 106,219 +0.00(+0.00%)
Dec 18, 2012 6.195 6.236 6.149 6.236 129,422 +0.04(+0.60%)
Dec 17, 2012 6.224 6.224 6.145 6.199 170,673 -0.01(-0.13%)
Dec 14, 2012 6.266 6.274 6.191 6.207 130,007 -0.05(-0.86%)
Dec 13, 2012 6.303 6.311 6.216 6.261 127,535 -0.05(-0.79%)
Dec 12, 2012 6.291 6.353 6.274 6.311 141,518 +0.02(+0.26%)
Dec 11, 2012 6.286 6.303 6.249 6.295 130,975 +0.02(+0.33%)
Dec 10, 2012 6.270 6.286 6.220 6.274 151,352 +0.05(+0.87%)
Dec 07, 2012 6.141 6.249 6.124 6.220 140,577 +0.10(+1.70%)
Dec 06, 2012 6.141 6.170 6.091 6.116 81,401 -0.03(-0.47%)
Dec 05, 2012 6.141 6.170 6.074 6.145 165,032 +0.00(+0.07%)
Dec 04, 2012 6.170 6.203 6.057 6.141 241,184 -0.13(-2.06%)
Nov 30, 2012 6.270 6.274 6.211 6.270 384,337 +0.00(+0.07%)
Nov 29, 2012 6.257 6.303 6.211 6.266 183,381 -0.00(-0.07%)
Nov 28, 2012 6.307 6.316 6.207 6.270 175,623 +0.07(+1.09%)
Nov 27, 2012 6.154 6.214 6.126 6.202 813,625 +0.08(+1.24%)
Nov 26, 2012 6.114 6.130 6.058 6.126 140,615 +0.00(+0.00%)
Nov 23, 2012 5.974 6.134 5.974 6.126 109,372 +0.16(+2.76%)
Nov 21, 2012 5.986 5.986 5.866 5.962 123,285 -0.01(-0.13%)
Nov 20, 2012 6.054 6.058 5.862 5.970 223,339 -0.08(-1.33%)
Nov 19, 2012 5.966 6.050 5.922 6.050 198,336 +0.17(+2.86%)
Nov 16, 2012 5.833 5.898 5.789 5.882 138,689 +0.06(+1.10%)
Nov 15, 2012 5.926 5.970 5.809 5.817 225,344 -0.12(-2.03%)
Nov 14, 2012 6.122 6.122 5.886 5.938 224,800 -0.19(-3.08%)
Nov 13, 2012 6.186 6.186 6.066 6.126 242,165 -0.05(-0.84%)
Nov 12, 2012 6.218 6.226 6.138 6.178 94,623 +0.00(+0.00%)
Nov 09, 2012 6.234 6.234 6.170 6.178 201,699 -0.06(-0.90%)
Nov 08, 2012 6.286 6.371 6.202 6.234 309,405 -0.09(-1.40%)
Nov 07, 2012 6.238 6.352 6.238 6.323 141,453 +0.04(+0.70%)
Nov 06, 2012 6.347 6.379 6.266 6.278 172,903 -0.02(-0.38%)
Nov 05, 2012 6.327 6.383 6.286 6.303 154,041 -0.01(-0.13%)
Nov 02, 2012 6.407 6.419 6.299 6.311 122,122 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.