Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Last Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.590 1.650 1.570 1.620 11,373 +0.01(+0.62%)
Jan 30, 2019 1.620 1.680 1.610 1.610 2,591 +0.01(+0.63%)
Jan 29, 2019 1.650 1.650 1.590 1.600 2,825 -0.03(-2.14%)
Jan 28, 2019 1.680 1.690 1.630 1.635 3,592 +0.01(+0.31%)
Jan 25, 2019 1.680 1.690 1.630 1.630 2,100 -0.07(-4.12%)
Jan 24, 2019 1.690 1.710 1.690 1.700 3,940 +0.01(+0.59%)
Jan 23, 2019 1.690 1.690 1.690 1.690 100 +0.05(+3.05%)
Jan 22, 2019 1.700 1.700 1.630 1.640 3,238 -0.07(-4.09%)
Jan 18, 2019 1.690 1.770 1.690 1.710 5,100 +0.02(+0.97%)
Jan 17, 2019 1.715 1.715 1.694 1.694 2,410 -0.05(-2.67%)
Jan 16, 2019 1.700 1.800 1.690 1.740 3,912 +0.00(+0.00%)
Jan 15, 2019 1.770 1.770 1.700 1.740 5,275 -0.11(-5.95%)
Jan 14, 2019 1.760 1.850 1.760 1.850 3,217 +0.11(+6.32%)
Jan 11, 2019 1.700 1.770 1.640 1.740 8,500 +0.00(+0.00%)
Jan 10, 2019 1.860 1.860 1.740 1.740 6,677 -0.01(-0.57%)
Jan 09, 2019 1.860 1.860 1.750 1.750 1,720 -0.05(-2.78%)
Jan 08, 2019 1.800 1.860 1.800 1.800 6,070 +0.00(+0.00%)
Jan 07, 2019 1.760 1.800 1.700 1.800 6,047 +0.10(+5.88%)
Jan 04, 2019 1.620 1.750 1.620 1.700 12,400 +0.03(+1.80%)
Jan 03, 2019 1.650 1.740 1.600 1.670 12,407 +0.02(+1.21%)
Jan 02, 2019 1.520 1.730 1.485 1.650 10,281 +0.20(+13.79%)
Dec 31, 2018 1.465 1.505 1.410 1.450 20,500 +0.04(+2.83%)
Dec 28, 2018 1.300 1.450 1.200 1.410 54,100 +0.12(+9.31%)
Dec 27, 2018 1.405 1.415 1.230 1.290 55,454 -0.10(-7.19%)
Dec 26, 2018 1.480 1.540 1.330 1.390 46,907 -0.07(-4.79%)
Dec 24, 2018 1.580 1.605 1.380 1.460 24,700 -0.15(-9.32%)
Dec 21, 2018 1.661 1.750 1.600 1.610 25,300 -0.08(-4.73%)
Dec 20, 2018 1.795 1.850 1.690 1.690 9,235 -0.21(-11.05%)
Dec 19, 2018 1.870 1.910 1.750 1.900 12,824 +0.06(+3.26%)
Dec 18, 2018 1.780 1.920 1.770 1.840 17,846 +0.07(+3.95%)
Dec 17, 2018 1.970 2.055 1.770 1.770 15,753 -0.20(-10.15%)
Dec 14, 2018 1.960 1.970 1.910 1.970 9,200 -0.09(-4.37%)
Dec 13, 2018 2.050 2.060 1.940 2.060 6,460 +0.07(+3.52%)
Dec 12, 2018 2.100 2.100 1.970 1.990 10,807 -0.07(-3.63%)
Dec 11, 2018 1.990 2.200 1.990 2.065 6,371 +0.06(+3.25%)
Dec 10, 2018 2.000 2.060 2.000 2.000 6,810 +0.00(+0.00%)
Dec 07, 2018 1.990 2.230 1.910 2.000 13,700 +0.10(+5.26%)
Dec 06, 2018 1.985 1.985 1.850 1.900 7,708 -0.08(-4.04%)
Dec 04, 2018 1.805 2.000 1.760 1.980 14,600 +0.15(+8.20%)
Dec 03, 2018 2.300 2.300 1.720 1.830 29,744 -0.47(-20.43%)
Nov 30, 2018 2.540 2.650 2.160 2.300 35,200 -0.35(-13.21%)
Nov 29, 2018 1.650 3.520 1.650 2.650 108,296 +1.01(+61.59%)
Nov 28, 2018 1.490 1.640 1.430 1.640 20,261 +0.26(+18.84%)
Nov 27, 2018 1.520 1.520 1.380 1.380 9,350 -0.15(-9.51%)
Nov 26, 2018 1.510 1.525 1.450 1.525 4,136 +0.01(+0.99%)
Nov 23, 2018 1.500 1.560 1.500 1.510 2,800 -0.04(-2.58%)
Nov 21, 2018 1.550 1.550 1.550 0 +0.01(+0.65%)
Nov 20, 2018 1.555 1.555 1.520 1.540 6,062 -0.01(-0.65%)
Nov 19, 2018 1.550 1.630 1.420 1.550 14,811 +0.02(+1.31%)
Nov 16, 2018 1.550 1.580 1.430 1.530 5,800 -0.08(-4.97%)
Nov 15, 2018 1.560 1.620 1.560 1.610 5,805 +0.05(+3.21%)
Nov 14, 2018 1.550 1.600 1.550 1.560 9,350 -0.06(-3.70%)
Nov 13, 2018 1.590 1.620 1.590 1.620 20,151 +0.03(+1.89%)
Nov 12, 2018 1.595 1.600 1.590 1.590 2,715 +0.00(+0.00%)
Nov 09, 2018 1.520 1.600 1.520 1.590 9,800 +0.06(+3.92%)
Nov 08, 2018 1.520 1.600 1.520 1.530 7,970 -0.10(-6.13%)
Nov 07, 2018 1.550 1.630 1.460 1.630 5,632 +0.11(+7.24%)
Nov 06, 2018 1.560 1.630 1.520 1.520 13,000 -0.02(-1.30%)
Nov 05, 2018 1.500 1.550 1.450 1.540 6,149 +0.04(+2.67%)
Nov 02, 2018 1.510 1.510 1.500 1.500 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.