Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agba Group Holding Ltd (NQ: AGBA )

2.460 +0.020 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2020		10.10	10.10	10.10	0	+0.00(+0.00%)
Jan 07, 2020		10.10	10.10	10.10	0	+0.00(+0.00%)
Jan 03, 2020		10.10	10.10	10.10	0	+0.00(+0.00%)
Jan 02, 2020		10.10	10.10	10.10	1	+0.00(+0.00%)
Dec 30, 2019		10.10	10.10	10.10	0	+0.00(+0.00%)
Dec 27, 2019		10.10	10.10	10.10	102	+0.00(+0.00%)
Dec 19, 2019		10.10	10.10	10.10	0	+0.05(+0.50%)
Dec 18, 2019		10.05	10.05	10.05	102	+0.00(+0.00%)
Dec 16, 2019		10.05	10.05	10.05	0	-0.03(-0.30%)
Dec 13, 2019	10.08	10.08	10.08	10.08	900	+0.03(+0.30%)
Dec 12, 2019	10.04	10.05	10.04	10.05	29,100	+0.01(+0.10%)
Dec 05, 2019		10.04	10.04	10.04	0	+0.04(+0.40%)
Dec 03, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
Nov 29, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
Nov 27, 2019		10.00	10.00	10.00	4	+0.00(+0.00%)
Nov 25, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
Nov 22, 2019	10.00	10.00	10.00	10.00	1,000	+0.02(+0.20%)
Nov 20, 2019		9.980	9.980	9.980	0	+0.01(+0.05%)
Nov 18, 2019		9.975	9.975	9.975	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agba Group Holding Ltd (NQ: AGBA )

Historical Prices