Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

3.080 -0.070 (-2.22%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.350 4.510 4.311 4.400 523,701 +0.06(+1.38%)
Jan 30, 2023 4.150 4.550 4.090 4.340 500,137 +0.19(+4.58%)
Jan 27, 2023 3.770 4.182 3.710 4.150 344,913 +0.36(+9.50%)
Jan 26, 2023 3.740 3.820 3.650 3.790 260,943 +0.13(+3.55%)
Jan 25, 2023 3.580 3.700 3.470 3.660 200,046 -0.01(-0.27%)
Jan 24, 2023 3.640 3.760 3.595 3.670 279,899 -0.01(-0.27%)
Jan 23, 2023 3.470 3.770 3.400 3.680 424,346 +0.21(+6.05%)
Jan 20, 2023 3.570 3.570 3.240 3.470 585,337 -0.12(-3.34%)
Jan 19, 2023 3.700 3.700 3.480 3.590 278,584 -0.16(-4.27%)
Jan 18, 2023 3.860 3.950 3.720 3.750 217,679 -0.09(-2.34%)
Jan 17, 2023 3.770 3.940 3.690 3.840 396,728 +0.05(+1.32%)
Jan 13, 2023 3.740 3.850 3.660 3.790 337,508 -0.01(-0.26%)
Jan 12, 2023 3.650 3.850 3.515 3.800 513,959 +0.16(+4.40%)
Jan 11, 2023 3.580 3.660 3.510 3.640 433,388 +0.03(+0.83%)
Jan 10, 2023 3.370 3.645 3.270 3.610 416,257 +0.22(+6.49%)
Jan 09, 2023 3.280 3.510 3.280 3.390 494,296 +0.17(+5.28%)
Jan 06, 2023 3.380 3.400 3.220 3.220 331,599 -0.14(-4.17%)
Jan 05, 2023 3.370 3.540 3.210 3.360 479,052 -0.02(-0.59%)
Jan 04, 2023 3.460 3.585 3.295 3.380 445,712 -0.04(-1.17%)
Jan 03, 2023 3.270 3.470 3.250 3.420 490,757 +0.20(+6.21%)
Dec 30, 2022 3.210 3.320 3.180 3.220 344,065 -0.04(-1.23%)
Dec 29, 2022 3.160 3.450 3.110 3.260 594,563 +0.11(+3.49%)
Dec 28, 2022 3.200 3.220 3.095 3.150 516,610 -0.04(-1.25%)
Dec 27, 2022 3.120 3.459 3.040 3.190 828,285 +0.07(+2.24%)
Dec 23, 2022 3.120 3.210 3.090 3.120 390,070 -0.03(-0.95%)
Dec 22, 2022 3.030 3.165 2.940 3.150 712,880 +0.10(+3.28%)
Dec 21, 2022 2.950 3.070 2.920 3.050 1,298,793 +0.14(+4.81%)
Dec 20, 2022 2.920 3.020 2.833 2.910 804,581 -0.04(-1.36%)
Dec 19, 2022 3.220 3.240 2.920 2.950 839,636 -0.27(-8.39%)
Dec 16, 2022 3.070 3.270 3.070 3.220 798,648 +0.10(+3.21%)
Dec 15, 2022 3.060 3.180 3.050 3.120 708,695 -0.05(-1.58%)
Dec 14, 2022 3.060 3.265 3.000 3.170 803,012 +0.01(+0.32%)
Dec 13, 2022 3.250 3.320 2.920 3.160 1,492,673 -0.09(-2.77%)
Dec 12, 2022 3.270 3.360 3.150 3.250 491,563 -0.03(-0.91%)
Dec 09, 2022 3.410 3.410 3.210 3.280 364,692 -0.05(-1.50%)
Dec 08, 2022 3.280 3.505 3.190 3.330 549,311 +0.08(+2.46%)
Dec 07, 2022 3.130 3.350 3.105 3.250 568,206 +0.11(+3.50%)
Dec 06, 2022 3.100 3.205 3.040 3.140 556,026 +0.06(+1.95%)
Dec 05, 2022 3.530 3.530 2.960 3.080 1,261,643 -0.49(-13.73%)
Dec 02, 2022 3.420 3.635 3.360 3.570 447,061 +0.09(+2.59%)
Dec 01, 2022 3.450 3.748 3.370 3.480 730,523 +0.03(+0.87%)
Nov 30, 2022 3.310 3.460 3.225 3.450 640,222 +0.11(+3.29%)
Nov 29, 2022 3.270 3.500 3.270 3.340 650,276 +0.05(+1.52%)
Nov 28, 2022 3.480 3.695 3.265 3.290 797,085 -0.25(-7.06%)
Nov 25, 2022 3.580 3.790 3.530 3.540 577,355 -0.08(-2.21%)
Nov 23, 2022 2.940 3.660 2.860 3.620 1,537,852 +0.77(+27.02%)
Nov 22, 2022 2.950 2.960 2.750 2.850 738,012 -0.12(-4.04%)
Nov 21, 2022 2.910 3.010 2.832 2.970 782,679 +0.08(+2.77%)
Nov 18, 2022 2.950 2.990 2.775 2.890 1,068,728 +0.00(+0.00%)
Nov 17, 2022 3.100 3.162 2.880 2.890 1,221,504 -0.27(-8.54%)
Nov 16, 2022 3.080 3.180 2.950 3.160 959,454 +0.02(+0.64%)
Nov 15, 2022 3.590 3.830 3.100 3.140 1,292,224 -0.38(-10.80%)
Nov 14, 2022 4.090 4.090 3.495 3.520 1,779,203 -0.64(-15.38%)
Nov 11, 2022 4.220 4.375 4.050 4.160 610,306 +0.05(+1.22%)
Nov 10, 2022 4.000 4.480 3.870 4.110 1,140,076 +0.22(+5.66%)
Nov 09, 2022 4.390 4.390 3.810 3.890 463,592 -0.59(-13.17%)
Nov 08, 2022 4.190 4.500 4.165 4.480 389,220 +0.31(+7.43%)
Nov 07, 2022 4.450 4.520 4.070 4.170 918,436 -0.15(-3.47%)
Nov 04, 2022 4.530 4.780 4.195 4.320 546,116 -0.09(-2.04%)
Nov 03, 2022 4.230 4.480 4.210 4.410 534,800 +0.09(+2.08%)
Nov 02, 2022 4.600 4.790 4.320 4.320 491,582 -0.34(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.