Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

111.79 +3.65 (+3.38%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 104.03 107.20 100.57 101.10 284,675 -3.81(-3.63%)
Jan 30, 2024 103.52 107.49 103.34 104.91 182,229 +1.66(+1.60%)
Jan 29, 2024 100.75 103.92 99.75 103.25 138,612 +3.13(+3.12%)
Jan 26, 2024 100.39 102.50 98.68 100.12 176,542 -0.31(-0.31%)
Jan 25, 2024 97.23 100.47 96.34 100.43 254,657 +5.84(+6.18%)
Jan 24, 2024 102.60 103.06 93.86 94.59 464,783 -5.14(-5.16%)
Jan 23, 2024 110.92 111.52 98.38 99.73 721,345 -17.11(-14.64%)
Jan 22, 2024 111.85 117.20 111.84 116.84 306,114 +6.42(+5.82%)
Jan 19, 2024 108.29 111.35 105.16 110.42 272,822 +3.48(+3.25%)
Jan 18, 2024 106.56 108.59 103.18 106.94 163,239 +3.69(+3.58%)
Jan 17, 2024 101.82 104.15 101.11 103.25 146,490 -1.74(-1.65%)
Jan 16, 2024 105.13 106.28 102.76 104.99 152,542 -2.03(-1.89%)
Jan 12, 2024 111.78 112.09 105.13 107.01 181,141 -3.47(-3.14%)
Jan 11, 2024 107.34 110.48 105.26 110.48 147,310 +0.95(+0.87%)
Jan 10, 2024 105.92 110.66 105.92 109.53 214,853 +5.30(+5.09%)
Jan 09, 2024 102.81 104.89 101.55 104.23 148,532 -1.11(-1.05%)
Jan 08, 2024 100.81 105.44 100.81 105.34 204,698 +5.91(+5.95%)
Jan 05, 2024 95.80 101.72 94.68 99.42 269,926 +2.31(+2.38%)
Jan 04, 2024 97.08 100.46 96.83 97.12 165,815 -1.17(-1.19%)
Jan 03, 2024 102.60 102.60 96.66 98.29 319,449 -7.11(-6.75%)
Jan 02, 2024 105.16 107.85 101.90 105.40 307,544 -4.17(-3.81%)
Dec 29, 2023 110.36 111.90 109.00 109.57 146,635 -1.52(-1.37%)
Dec 28, 2023 112.16 112.51 110.12 111.09 142,754 -1.11(-0.99%)
Dec 27, 2023 111.68 113.79 110.01 112.20 165,644 +1.35(+1.22%)
Dec 26, 2023 109.55 111.73 108.86 110.85 139,781 +1.88(+1.72%)
Dec 22, 2023 109.92 110.16 106.89 108.97 150,773 +0.70(+0.65%)
Dec 21, 2023 108.82 110.63 105.51 108.27 192,608 +2.90(+2.76%)
Dec 20, 2023 108.26 112.12 105.12 105.37 299,183 -3.49(-3.21%)
Dec 19, 2023 107.03 110.06 105.95 108.86 283,382 +4.37(+4.18%)
Dec 18, 2023 107.66 108.31 102.09 104.49 305,063 -3.08(-2.86%)
Dec 15, 2023 109.51 114.91 107.18 107.57 529,782 -5.52(-4.88%)
Dec 14, 2023 100.33 113.89 99.83 113.09 650,166 +17.51(+18.32%)
Dec 13, 2023 88.97 96.23 85.21 95.58 419,369 +8.20(+9.38%)
Dec 12, 2023 87.34 88.70 86.20 87.38 155,457 +0.31(+0.36%)
Dec 11, 2023 87.15 88.10 85.30 87.07 188,291 +0.26(+0.30%)
Dec 08, 2023 83.76 87.39 82.87 86.81 323,942 +2.97(+3.55%)
Dec 07, 2023 81.63 84.04 80.90 83.84 207,491 +2.80(+3.45%)
Dec 06, 2023 79.71 84.00 79.71 81.04 358,475 +3.91(+5.07%)
Dec 05, 2023 77.29 77.98 75.87 77.13 152,687 -0.43(-0.55%)
Dec 04, 2023 75.57 78.55 75.30 77.56 290,473 +1.00(+1.30%)
Dec 01, 2023 70.24 76.66 70.24 76.56 513,704 +6.22(+8.84%)
Nov 30, 2023 69.49 70.54 67.29 70.34 187,227 +0.63(+0.90%)
Nov 29, 2023 70.06 71.34 69.55 69.71 185,405 +1.75(+2.57%)
Nov 28, 2023 68.67 69.68 67.66 67.96 155,959 -1.16(-1.68%)
Nov 27, 2023 68.78 70.05 68.38 69.12 146,466 -0.70(-1.00%)
Nov 24, 2023 68.70 69.99 68.59 69.82 87,203 +0.54(+0.78%)
Nov 22, 2023 70.00 71.59 68.40 69.28 206,880 +0.81(+1.18%)
Nov 21, 2023 69.39 70.35 68.29 68.47 188,456 -2.30(-3.24%)
Nov 20, 2023 69.57 71.01 68.29 70.77 242,709 +0.74(+1.05%)
Nov 17, 2023 69.88 70.57 69.19 70.03 249,969 +1.51(+2.20%)
Nov 16, 2023 69.12 70.88 68.17 68.52 255,598 -0.36(-0.52%)
Nov 15, 2023 69.89 72.28 68.75 68.88 337,326 -1.13(-1.61%)
Nov 14, 2023 65.09 71.68 65.09 70.01 716,381 +11.00(+18.64%)
Nov 13, 2023 58.77 59.70 57.42 59.01 171,367 -0.89(-1.48%)
Nov 10, 2023 57.67 60.12 56.16 59.90 231,963 +3.60(+6.40%)
Nov 09, 2023 58.97 59.73 55.73 56.29 299,853 -2.46(-4.18%)
Nov 08, 2023 58.91 60.49 57.65 58.75 317,030 -0.03(-0.05%)
Nov 07, 2023 57.29 59.58 56.82 58.78 294,929 +1.96(+3.44%)
Nov 06, 2023 58.27 58.27 55.88 56.82 279,026 -1.84(-3.13%)
Nov 03, 2023 55.93 60.51 55.93 58.66 518,220 +5.22(+9.77%)
Nov 02, 2023 51.37 54.73 51.37 53.44 718,147 +5.01(+10.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.