Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidbank Holdings Inc (OP: AVBH )

19.00 +0.05 (+0.26%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 19.95 20.16 19.95 20.16 2,049 +0.21(+1.05%)
Jan 30, 2024 19.95 19.95 19.95 19.95 100 -0.05(-0.25%)
Jan 29, 2024 20.19 20.19 20.00 20.00 11,898 -0.17(-0.84%)
Jan 26, 2024 20.30 20.40 20.17 20.17 4,689 -0.08(-0.40%)
Jan 25, 2024 20.40 20.40 20.25 20.25 798 -0.01(-0.05%)
Jan 24, 2024 20.35 20.50 20.26 20.26 6,300 +0.09(+0.45%)
Jan 23, 2024 20.18 20.56 20.17 20.17 12,721 -0.01(-0.05%)
Jan 19, 2024 20.18 0 -0.01(-0.04%)
Jan 17, 2024 20.19 0 -0.01(-0.05%)
Jan 16, 2024 20.10 20.20 19.95 20.20 7,733 +0.00(+0.00%)
Jan 11, 2024 20.20 0 -0.05(-0.25%)
Jan 10, 2024 20.11 20.25 20.11 20.25 300 -0.12(-0.59%)
Jan 09, 2024 20.25 20.37 20.10 20.37 600 +0.07(+0.34%)
Jan 05, 2024 20.30 0 -0.20(-0.98%)
Jan 04, 2024 20.30 20.50 20.25 20.50 1,365 +0.01(+0.05%)
Jan 03, 2024 20.56 20.90 20.20 20.49 5,795 +0.14(+0.69%)
Jan 02, 2024 21.48 21.70 20.35 20.35 19,450 -1.02(-4.77%)
Dec 29, 2023 21.16 21.95 21.16 21.37 57,939 -0.58(-2.64%)
Dec 28, 2023 21.10 21.95 21.10 21.95 12,194 -0.04(-0.18%)
Dec 27, 2023 21.99 21.99 21.99 21.99 200 +0.39(+1.81%)
Dec 22, 2023 21.60 0 +0.00(+0.00%)
Dec 20, 2023 21.60 0 +0.00(+0.00%)
Dec 19, 2023 21.59 21.60 21.59 21.60 705 +0.01(+0.05%)
Dec 18, 2023 21.15 21.59 21.15 21.59 500 +0.14(+0.68%)
Dec 14, 2023 21.45 0 -0.07(-0.33%)
Dec 13, 2023 20.78 21.75 20.78 21.52 5,835 +0.25(+1.20%)
Dec 12, 2023 20.91 21.26 20.70 21.26 14,940 +0.05(+0.24%)
Dec 11, 2023 20.95 21.21 20.95 21.21 1,000 -0.07(-0.33%)
Dec 07, 2023 21.28 0 +0.08(+0.38%)
Dec 04, 2023 21.20 0 -0.30(-1.40%)
Dec 01, 2023 20.41 21.50 20.41 21.50 1,100 +0.80(+3.86%)
Nov 28, 2023 20.70 0 -0.01(-0.05%)
Nov 22, 2023 20.71 0 +0.35(+1.72%)
Nov 21, 2023 20.36 20.72 20.36 20.36 732 -0.37(-1.78%)
Nov 20, 2023 20.56 20.73 20.55 20.73 1,600 +0.05(+0.24%)
Nov 17, 2023 20.79 20.97 20.40 20.68 16,000 -0.02(-0.10%)
Nov 16, 2023 20.75 20.80 20.50 20.70 5,925 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.