Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc (NQ: HCDI )

0.1990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 0.1990 0 -0.12(-37.62%)
Dec 19, 2023 0.4266 0.4348 0.3038 0.3190 966,208 -0.12(-27.47%)
Dec 18, 2023 0.4400 0.4536 0.4000 0.4398 475,066 +0.00(+0.59%)
Dec 15, 2023 0.4300 0.4690 0.4100 0.4372 351,658 +0.01(+1.67%)
Dec 14, 2023 0.4500 0.4749 0.4201 0.4300 323,190 -0.04(-9.47%)
Dec 13, 2023 0.5005 0.5329 0.4660 0.4750 276,692 -0.09(-16.23%)
Dec 12, 2023 0.4300 0.6220 0.3902 0.5670 1,357,523 -0.11(-16.64%)
Dec 11, 2023 0.8200 0.8244 0.6801 0.6802 621,996 -0.13(-16.13%)
Dec 08, 2023 0.9300 0.9320 0.8010 0.8110 274,643 -0.06(-7.32%)
Dec 07, 2023 0.9058 0.9476 0.7412 0.8751 695,459 -0.10(-9.98%)
Dec 06, 2023 1.090 1.145 0.9500 0.9721 929,707 -0.20(-16.91%)
Dec 05, 2023 1.220 1.360 1.090 1.170 5,462,239 +0.09(+8.33%)
Dec 04, 2023 1.000 1.170 0.9500 1.080 1,339,723 -0.04(-3.57%)
Dec 01, 2023 1.190 2.180 1.010 1.120 79,204,704 +0.26(+30.22%)
Nov 30, 2023 0.7200 0.9200 0.6500 0.8601 2,723,395 +0.17(+24.20%)
Nov 29, 2023 0.7281 0.7365 0.6800 0.6925 84,206 -0.03(-3.82%)
Nov 28, 2023 0.7214 0.7450 0.7000 0.7200 93,373 -0.03(-4.00%)
Nov 27, 2023 0.7500 0.7800 0.7009 0.7500 46,983 -0.00(-0.01%)
Nov 24, 2023 0.7800 0.7825 0.7400 0.7501 32,636 -0.02(-2.09%)
Nov 22, 2023 0.8100 0.8450 0.7400 0.7661 54,534 -0.02(-2.48%)
Nov 21, 2023 0.8455 0.8800 0.7286 0.7856 124,851 -0.03(-3.35%)
Nov 20, 2023 0.8490 0.8900 0.7881 0.8128 140,311 -0.13(-13.62%)
Nov 17, 2023 0.9630 1.120 0.8469 0.9410 1,120,264 +0.09(+10.06%)
Nov 16, 2023 0.8200 1.160 0.7500 0.8550 795,245 +0.04(+4.27%)
Nov 15, 2023 0.7300 0.8200 0.7011 0.8200 62,248 +0.09(+12.31%)
Nov 14, 2023 0.7200 0.7700 0.7099 0.7301 29,873 +0.00(+0.01%)
Nov 13, 2023 0.7671 0.7900 0.6951 0.7300 43,788 -0.06(-7.59%)
Nov 10, 2023 0.8000 0.9000 0.7300 0.7900 17,149 -0.07(-8.03%)
Nov 09, 2023 0.8200 0.8610 0.8000 0.8590 3,494 -0.00(-0.12%)
Nov 08, 2023 0.8300 0.8750 0.8255 0.8600 10,368 +0.06(+7.50%)
Nov 07, 2023 0.8954 0.9450 0.7900 0.8000 47,886 -0.03(-3.49%)
Nov 06, 2023 0.9300 0.9300 0.7250 0.8289 95,027 -0.10(-10.86%)
Nov 03, 2023 0.9800 0.9800 0.9299 0.9299 8,595 -0.03(-3.15%)
Nov 02, 2023 0.9700 1.000 0.8724 0.9601 10,473 +0.04(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.