Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

478.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.38 10.46 10.23 10.25 10,404,273 -0.01(-0.14%)
Oct 30, 2003 10.61 10.62 10.19 10.26 10,612,319 -0.27(-2.53%)
Oct 29, 2003 10.54 10.66 10.51 10.53 8,390,599 -0.02(-0.15%)
Oct 28, 2003 10.73 10.73 10.50 10.54 14,181,619 -0.01(-0.10%)
Oct 27, 2003 10.57 10.88 10.28 10.55 29,563,598 -0.37(-3.41%)
Oct 24, 2003 10.87 11.00 10.75 10.93 5,078,997 +0.05(+0.50%)
Oct 23, 2003 11.00 11.04 10.85 10.87 6,298,473 -0.21(-1.85%)
Oct 22, 2003 11.19 11.19 11.02 11.08 3,774,863 -0.11(-0.99%)
Oct 21, 2003 11.08 11.19 11.04 11.19 7,246,844 +0.13(+1.18%)
Oct 20, 2003 10.96 11.08 10.92 11.06 7,724,257 +0.18(+1.69%)
Oct 17, 2003 10.77 10.90 10.79 10.87 6,270,667 +0.11(+0.99%)
Oct 16, 2003 10.34 10.87 10.55 10.77 9,853,126 +0.43(+4.15%)
Oct 15, 2003 10.52 10.61 10.34 10.34 6,962,829 -0.23(-2.13%)
Oct 14, 2003 10.66 10.66 10.49 10.56 4,005,253 -0.10(-0.94%)
Oct 13, 2003 10.51 10.73 10.59 10.66 5,229,694 +0.16(+1.50%)
Oct 10, 2003 10.44 10.53 10.42 10.51 3,489,359 +0.12(+1.14%)
Oct 09, 2003 10.45 10.45 10.34 10.39 4,447,660 +0.07(+0.64%)
Oct 08, 2003 10.38 10.44 10.32 10.32 3,886,582 -0.08(-0.77%)
Oct 07, 2003 10.37 10.42 10.27 10.40 5,325,772 +0.03(+0.29%)
Oct 06, 2003 10.61 10.61 10.31 10.37 5,942,461 -0.22(-2.09%)
Oct 03, 2003 10.66 10.68 10.59 10.59 7,327,033 +0.07(+0.67%)
Oct 02, 2003 10.42 10.61 10.35 10.52 8,156,237 +0.10(+0.95%)
Oct 01, 2003 10.13 10.44 9.969 10.42 10,268,224 +0.29(+2.86%)
Sep 30, 2003 9.824 10.16 9.840 10.13 9,039,563 +0.31(+3.16%)
Sep 29, 2003 9.734 9.842 9.709 9.824 7,004,041 +0.09(+0.93%)
Sep 26, 2003 9.667 9.774 9.667 9.734 6,984,676 +0.07(+0.69%)
Sep 25, 2003 9.868 9.887 9.647 9.667 6,585,219 -0.21(-2.14%)
Sep 24, 2003 9.981 9.961 9.877 9.879 5,247,321 -0.10(-1.03%)
Sep 23, 2003 10.07 10.08 9.939 9.981 5,435,257 -0.03(-0.28%)
Sep 22, 2003 10.06 10.07 9.909 10.01 6,390,331 -0.05(-0.52%)
Sep 19, 2003 10.19 10.23 10.06 10.06 6,368,235 -0.13(-1.25%)
Sep 18, 2003 10.17 10.25 10.15 10.19 8,595,914 -0.02(-0.18%)
Sep 17, 2003 10.09 10.27 10.05 10.21 5,230,935 +0.12(+1.20%)
Sep 16, 2003 10.07 10.11 10.03 10.09 4,423,330 +0.01(+0.08%)
Sep 15, 2003 10.12 10.13 9.989 10.08 4,421,344 +0.03(+0.28%)
Sep 12, 2003 10.05 10.15 9.977 10.05 8,226,496 -0.02(-0.24%)
Sep 11, 2003 10.07 10.16 9.965 10.07 4,035,044 +0.00(+0.04%)
Sep 10, 2003 10.08 10.25 10.05 10.07 3,578,237 -0.06(-0.62%)
Sep 09, 2003 10.17 10.23 10.09 10.13 4,289,019 -0.04(-0.40%)
Sep 08, 2003 10.01 10.26 9.999 10.17 5,937,248 +0.18(+1.83%)
Sep 05, 2003 10.04 10.08 9.955 9.989 5,584,464 -0.05(-0.54%)
Sep 04, 2003 9.969 10.05 9.923 10.04 6,235,165 +0.06(+0.65%)
Sep 03, 2003 10.06 10.13 9.949 9.979 8,636,629 -0.05(-0.50%)
Sep 02, 2003 9.969 10.09 9.889 10.03 5,682,032 +0.07(+0.75%)
Aug 29, 2003 9.778 9.977 9.776 9.955 4,664,147 +0.13(+1.29%)
Aug 28, 2003 9.885 10.03 9.810 9.828 5,315,593 -0.03(-0.31%)
Aug 27, 2003 9.868 9.913 9.798 9.858 4,733,165 -0.06(-0.59%)
Aug 26, 2003 9.707 9.925 9.657 9.917 8,994,379 +0.11(+1.11%)
Aug 25, 2003 9.830 9.866 9.778 9.808 5,677,315 -0.04(-0.43%)
Aug 22, 2003 10.05 10.06 9.832 9.850 7,016,454 -0.13(-1.35%)
Aug 21, 2003 10.13 10.20 9.967 9.985 8,272,177 -0.14(-1.43%)
Aug 20, 2003 10.37 10.37 10.10 10.13 7,077,279 -0.24(-2.27%)
Aug 19, 2003 10.36 10.44 10.29 10.37 3,664,634 -0.04(-0.37%)
Aug 18, 2003 10.39 10.56 10.32 10.40 3,872,183 +0.09(+0.88%)
Aug 15, 2003 10.31 10.33 10.17 10.31 2,168,343 +0.00(+0.00%)
Aug 14, 2003 10.27 10.38 10.14 10.31 4,213,298 +0.16(+1.53%)
Aug 13, 2003 10.38 10.42 10.14 10.16 5,206,605 -0.14(-1.41%)
Aug 12, 2003 10.27 10.33 10.13 10.30 5,385,604 +0.08(+0.75%)
Aug 11, 2003 10.05 10.38 10.05 10.23 7,455,386 +0.18(+1.83%)
Aug 08, 2003 10.06 10.29 9.985 10.04 7,366,507 -0.02(-0.20%)
Aug 07, 2003 9.868 10.10 9.868 10.06 10,683,571 +0.24(+2.42%)
Aug 06, 2003 10.21 10.21 9.568 9.826 24,324,470 -0.41(-4.05%)
Aug 05, 2003 10.55 10.55 10.24 10.24 7,390,837 -0.31(-2.96%)
Aug 04, 2003 10.49 10.62 10.30 10.55 6,646,043 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.