Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deckers Outdoor Corp (NY: DECK )

381.18 +2.40 (+0.63%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 348.74 361.29 347.48 349.93 538,320 +4.58(+1.33%)
Oct 28, 2022 346.74 353.26 337.06 345.35 875,870 -14.58(-4.05%)
Oct 27, 2022 363.12 367.90 349.02 359.93 714,437 -1.48(-0.41%)
Oct 26, 2022 364.90 368.50 360.75 361.41 650,332 -7.78(-2.11%)
Oct 25, 2022 365.00 373.13 364.00 369.19 677,560 +7.57(+2.09%)
Oct 24, 2022 362.69 363.88 351.96 361.62 449,717 -1.66(-0.46%)
Oct 21, 2022 346.13 363.69 345.02 363.28 521,677 +15.48(+4.45%)
Oct 20, 2022 358.69 365.82 345.50 347.80 472,834 -6.75(-1.90%)
Oct 19, 2022 358.54 360.86 352.64 354.55 339,679 -6.52(-1.81%)
Oct 18, 2022 363.70 365.43 355.74 361.07 461,376 +7.75(+2.19%)
Oct 17, 2022 346.99 353.92 344.77 353.32 515,486 +12.28(+3.60%)
Oct 14, 2022 345.77 351.73 336.83 341.04 338,279 -2.15(-0.63%)
Oct 13, 2022 330.56 347.99 325.06 343.19 372,414 +4.77(+1.41%)
Oct 12, 2022 337.08 343.76 332.62 338.42 285,299 +0.90(+0.27%)
Oct 11, 2022 329.34 342.20 327.06 337.52 293,275 +6.32(+1.91%)
Oct 10, 2022 336.67 337.04 320.14 331.20 386,758 -3.69(-1.10%)
Oct 07, 2022 333.70 335.23 329.25 334.89 190,671 -5.54(-1.63%)
Oct 06, 2022 339.11 346.43 338.26 340.43 314,822 -0.59(-0.17%)
Oct 05, 2022 330.66 342.99 329.97 341.02 312,586 +6.99(+2.09%)
Oct 04, 2022 331.45 339.18 330.62 334.03 364,553 +11.04(+3.42%)
Oct 03, 2022 315.24 326.25 312.71 322.99 371,749 +10.38(+3.32%)
Sep 30, 2022 305.55 317.75 298.61 312.61 779,128 -10.49(-3.25%)
Sep 29, 2022 325.64 326.53 318.73 323.10 326,345 -7.02(-2.13%)
Sep 28, 2022 320.82 331.93 319.62 330.12 310,360 +11.11(+3.48%)
Sep 27, 2022 319.42 324.40 315.98 319.01 282,960 +4.93(+1.57%)
Sep 26, 2022 320.76 326.06 312.35 314.08 394,479 -5.90(-1.84%)
Sep 23, 2022 316.82 320.38 313.44 319.98 329,777 -1.90(-0.59%)
Sep 22, 2022 328.00 330.45 316.62 321.88 322,585 -7.82(-2.37%)
Sep 21, 2022 338.50 342.25 329.45 329.70 244,002 -7.22(-2.14%)
Sep 20, 2022 336.90 341.06 331.95 336.92 280,066 -6.01(-1.75%)
Sep 19, 2022 335.12 343.91 335.12 342.93 258,663 +5.73(+1.70%)
Sep 16, 2022 334.36 337.49 329.58 337.20 662,772 -2.10(-0.62%)
Sep 15, 2022 342.82 352.29 338.90 339.30 437,671 +4.95(+1.48%)
Sep 14, 2022 334.50 336.49 329.35 334.35 300,212 +0.67(+0.20%)
Sep 13, 2022 343.46 344.11 331.72 333.68 405,856 -23.99(-6.71%)
Sep 12, 2022 349.50 358.91 349.50 357.67 378,065 +8.97(+2.57%)
Sep 09, 2022 349.68 352.30 345.88 348.70 234,494 -0.19(-0.05%)
Sep 08, 2022 334.12 351.34 332.38 348.89 396,085 +9.47(+2.79%)
Sep 07, 2022 324.23 340.43 324.23 339.42 301,966 +14.80(+4.56%)
Sep 06, 2022 319.79 325.86 313.34 324.62 304,461 +7.30(+2.30%)
Sep 02, 2022 323.60 324.89 315.29 317.32 198,722 -2.55(-0.80%)
Sep 01, 2022 317.47 320.78 311.55 319.87 270,704 -1.70(-0.53%)
Aug 31, 2022 325.95 326.62 318.68 321.57 177,018 -2.99(-0.92%)
Aug 30, 2022 330.88 334.00 321.68 324.56 297,570 -3.34(-1.02%)
Aug 29, 2022 322.68 331.00 322.05 327.90 260,588 -0.55(-0.17%)
Aug 26, 2022 332.67 334.08 324.32 328.45 289,054 -4.49(-1.35%)
Aug 25, 2022 323.14 333.19 323.14 332.94 214,710 +8.69(+2.68%)
Aug 24, 2022 325.31 330.84 322.43 324.25 213,233 -2.18(-0.67%)
Aug 23, 2022 330.84 336.57 326.12 326.43 205,010 -1.93(-0.59%)
Aug 22, 2022 322.08 329.94 320.87 328.36 241,862 +1.05(+0.32%)
Aug 19, 2022 334.77 336.17 326.13 327.31 264,309 -9.82(-2.91%)
Aug 18, 2022 334.71 337.74 328.43 337.13 243,216 +0.43(+0.13%)
Aug 17, 2022 335.58 341.15 333.29 336.70 185,428 -4.95(-1.45%)
Aug 16, 2022 338.85 345.98 337.03 341.65 251,290 +3.02(+0.89%)
Aug 15, 2022 332.60 340.73 332.43 338.63 297,851 +5.25(+1.57%)
Aug 12, 2022 329.37 333.52 326.50 333.38 227,851 +4.33(+1.32%)
Aug 11, 2022 331.97 336.99 328.66 329.05 359,668 +1.82(+0.56%)
Aug 10, 2022 322.84 328.07 320.68 327.23 467,341 +14.92(+4.78%)
Aug 09, 2022 318.34 319.97 307.64 312.31 313,929 -7.85(-2.45%)
Aug 08, 2022 320.60 328.12 317.70 320.16 368,236 +2.84(+0.89%)
Aug 05, 2022 307.22 318.56 307.22 317.32 361,181 +3.97(+1.27%)
Aug 04, 2022 313.48 315.59 309.13 313.35 242,557 -2.80(-0.89%)
Aug 03, 2022 312.08 318.42 310.90 316.15 321,152 +8.65(+2.81%)
Aug 02, 2022 313.34 313.48 306.06 307.50 326,245 -6.51(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.