Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

89.17 +0.68 (+0.77%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.020 9.150 8.920 9.150 774,530 +0.14(+1.55%)
Oct 26, 2012 9.070 9.010 9.010 9.010 795,100 -0.04(-0.44%)
Oct 25, 2012 9.020 9.090 8.970 9.050 920,269 +0.08(+0.89%)
Oct 24, 2012 9.030 9.070 8.875 8.970 617,808 -0.03(-0.33%)
Oct 23, 2012 8.930 9.060 8.800 9.000 945,275 +0.08(+0.90%)
Oct 19, 2012 8.750 8.930 8.630 8.920 1,300,502 +0.05(+0.56%)
Oct 18, 2012 8.740 8.920 8.700 8.870 883,708 +0.17(+1.95%)
Oct 17, 2012 8.620 8.740 8.560 8.700 996,202 +0.10(+1.16%)
Oct 16, 2012 8.580 8.630 8.450 8.600 609,178 +0.07(+0.82%)
Oct 15, 2012 8.560 8.640 8.490 8.530 635,255 -0.03(-0.35%)
Oct 12, 2012 8.690 8.720 8.450 8.560 940,337 -0.15(-1.72%)
Oct 11, 2012 8.900 8.950 8.620 8.710 717,165 -0.14(-1.58%)
Oct 10, 2012 8.730 8.990 8.610 8.850 1,489,565 +0.15(+1.72%)
Oct 09, 2012 8.930 9.030 8.695 8.700 903,469 -0.25(-2.79%)
Oct 08, 2012 8.680 8.970 8.600 8.950 958,441 +0.25(+2.87%)
Oct 05, 2012 8.360 8.700 8.360 8.700 999,802 +0.36(+4.32%)
Oct 04, 2012 8.300 8.410 8.200 8.340 914,834 +0.06(+0.72%)
Oct 03, 2012 8.570 8.590 8.155 8.280 1,981,578 -0.26(-3.04%)
Oct 02, 2012 8.570 8.648 8.525 8.540 955,936 -0.01(-0.12%)
Oct 01, 2012 8.650 8.750 8.520 8.550 1,059,798 -0.06(-0.70%)
Sep 28, 2012 8.440 8.660 8.420 8.610 1,153,314 +0.11(+1.29%)
Sep 27, 2012 8.490 8.540 8.370 8.500 2,360,156 +0.07(+0.83%)
Sep 26, 2012 8.600 8.690 8.410 8.430 1,678,570 -0.17(-1.98%)
Sep 25, 2012 8.840 8.910 8.565 8.600 904,987 -0.18(-2.05%)
Sep 24, 2012 8.660 8.920 8.660 8.780 720,572 +0.07(+0.80%)
Sep 21, 2012 9.030 9.080 8.640 8.710 2,519,569 -0.21(-2.35%)
Sep 20, 2012 8.920 8.980 8.755 8.920 1,030,072 -0.08(-0.89%)
Sep 19, 2012 8.750 9.210 8.750 9.000 1,303,864 +0.01(+0.11%)
Sep 18, 2012 8.930 9.010 8.910 8.990 551,714 +0.04(+0.45%)
Sep 17, 2012 9.120 9.150 8.900 8.950 646,920 -0.21(-2.29%)
Sep 14, 2012 9.170 9.290 9.075 9.160 1,407,539 +0.05(+0.55%)
Sep 13, 2012 8.820 9.220 8.790 9.110 1,489,216 +0.31(+3.52%)
Sep 12, 2012 8.840 8.890 8.740 8.800 696,165 -0.02(-0.23%)
Sep 11, 2012 8.770 8.880 8.680 8.820 687,672 +0.03(+0.34%)
Sep 10, 2012 8.790 8.860 8.630 8.790 917,257 +0.03(+0.34%)
Sep 07, 2012 8.770 8.935 8.760 8.760 954,851 +0.05(+0.57%)
Sep 06, 2012 8.800 8.870 8.690 8.710 1,165,718 -0.01(-0.11%)
Sep 05, 2012 8.770 8.800 8.660 8.720 574,379 -0.02(-0.23%)
Sep 04, 2012 8.520 8.760 8.470 8.740 885,802 +0.22(+2.58%)
Aug 31, 2012 8.720 8.770 8.515 8.520 548,226 -0.11(-1.27%)
Aug 30, 2012 8.840 8.840 8.600 8.630 352,412 -0.25(-2.82%)
Aug 29, 2012 8.690 8.890 8.610 8.880 448,388 +0.17(+1.95%)
Aug 27, 2012 8.640 8.790 8.570 8.710 395,839 +0.09(+1.04%)
Aug 24, 2012 8.450 8.650 8.420 8.620 490,689 +0.12(+1.41%)
Aug 23, 2012 8.570 8.650 8.460 8.500 624,136 -0.11(-1.28%)
Aug 22, 2012 8.730 8.750 8.475 8.610 913,827 -0.12(-1.37%)
Aug 21, 2012 8.810 9.045 8.700 8.730 451,437 -0.03(-0.34%)
Aug 20, 2012 8.800 8.850 8.635 8.760 610,431 -0.08(-0.90%)
Aug 17, 2012 8.810 8.940 8.640 8.840 1,999,386 +0.00(+0.00%)
Aug 16, 2012 8.770 8.892 8.680 8.840 632,544 +0.03(+0.34%)
Aug 15, 2012 8.690 8.860 8.610 8.810 621,121 +0.10(+1.15%)
Aug 14, 2012 8.810 8.840 8.660 8.710 963,158 -0.03(-0.34%)
Aug 13, 2012 8.720 8.790 8.590 8.740 1,024,512 +0.02(+0.23%)
Aug 10, 2012 9.140 9.150 8.635 8.720 958,258 -0.47(-5.11%)
Aug 09, 2012 9.220 9.270 9.120 9.190 815,451 -0.04(-0.43%)
Aug 08, 2012 8.550 9.370 8.500 9.230 1,933,356 +0.10(+1.10%)
Aug 07, 2012 8.970 9.335 8.880 9.130 2,328,196 +0.23(+2.58%)
Aug 06, 2012 9.060 9.060 8.870 8.900 970,576 -0.12(-1.33%)
Aug 03, 2012 8.880 9.100 8.860 9.020 801,425 +0.30(+3.44%)
Aug 02, 2012 8.750 8.880 8.630 8.720 693,911 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.