Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.62 +0.17 (+0.70%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.6683 0.6683 0.5346 0.5346 78,469 -0.07(-11.11%)
Oct 28, 2005 0.6015 0.6015 0.5346 0.6015 9,187 -0.07(-10.00%)
Oct 27, 2005 0.6015 0.6683 0.6015 0.6683 9,651 +0.07(+11.11%)
Oct 26, 2005 0.5346 0.6015 0.5346 0.6015 2,588 +0.00(+0.00%)
Oct 25, 2005 0.5346 0.6015 0.5346 0.6015 1,436 +0.07(+12.50%)
Oct 24, 2005 0.6683 0.6683 0.5346 0.5346 4,937 -0.13(-20.00%)
Oct 21, 2005 0.5346 0.6683 0.5346 0.6683 29,059 +0.13(+25.00%)
Oct 20, 2005 0.7351 0.7351 0.4678 0.5346 57,924 -0.20(-27.27%)
Oct 18, 2005 0.6683 0.7351 0.6683 0.7351 4,354 +0.00(+0.00%)
Oct 17, 2005 0.6683 0.7351 0.6683 0.7351 17,686 +0.00(+0.00%)
Oct 14, 2005 0.6683 0.7351 0.6683 0.7351 6,404 +0.00(+0.00%)
Oct 13, 2005 0.6683 0.7351 0.6683 0.7351 3,561 +0.00(+0.00%)
Oct 12, 2005 0.7351 0.7351 0.6683 0.7351 2,558 -0.07(-8.33%)
Oct 11, 2005 0.7351 0.8019 0.6683 0.8019 4,593 +0.00(+0.00%)
Oct 10, 2005 0.7351 0.8019 0.6683 0.8019 4,967 +0.07(+9.09%)
Oct 07, 2005 0.6683 0.7351 0.6683 0.7351 3,636 +0.00(+0.00%)
Oct 06, 2005 0.7351 0.7351 0.7351 0.7351 9,337 +0.00(+0.00%)
Oct 05, 2005 0.7351 0.8019 0.7351 0.7351 4,563 +0.00(+0.00%)
Oct 04, 2005 0.6683 0.7351 0.6683 0.7351 15,247 +0.00(+0.00%)
Oct 03, 2005 0.7351 0.7351 0.6683 0.7351 4,474 +0.00(+0.00%)
Sep 30, 2005 0.7351 0.7351 0.6683 0.7351 7,272 +0.07(+10.00%)
Sep 29, 2005 0.7351 0.7351 0.6683 0.6683 8,993 -0.07(-9.09%)
Sep 28, 2005 0.6683 0.7351 0.6683 0.7351 20,096 +0.00(+0.00%)
Sep 27, 2005 0.7351 0.7351 0.6683 0.7351 8,978 +0.00(+0.00%)
Sep 26, 2005 0.7351 0.7351 0.6683 0.7351 4,234 +0.00(+0.00%)
Sep 23, 2005 0.7351 0.7351 0.6683 0.7351 7,077 +0.07(+10.00%)
Sep 22, 2005 0.7351 0.7351 0.6683 0.6683 16,220 -0.07(-9.09%)
Sep 21, 2005 0.7351 0.7351 0.6683 0.7351 18,105 +0.00(+0.00%)
Sep 20, 2005 0.8019 0.8019 0.7351 0.7351 10,803 -0.07(-8.33%)
Sep 19, 2005 0.7351 0.8019 0.6683 0.8019 14,843 +0.07(+9.09%)
Sep 16, 2005 0.6683 0.8019 0.6683 0.7351 31,513 +0.07(+10.00%)
Sep 15, 2005 0.8019 0.8019 0.6683 0.6683 33,294 -0.07(-9.09%)
Sep 14, 2005 0.8019 0.8019 0.6683 0.7351 22,879 -0.07(-8.33%)
Sep 13, 2005 0.8019 0.8688 0.6683 0.8019 83,092 -0.13(-14.29%)
Sep 12, 2005 0.8019 1.002 0.7351 0.9356 41,479 +0.13(+16.67%)
Sep 09, 2005 0.7351 0.8688 0.7351 0.8019 21,652 +0.07(+9.09%)
Sep 08, 2005 0.8019 0.8019 0.7351 0.7351 17,642 -0.07(-8.33%)
Sep 07, 2005 0.7351 0.8019 0.7351 0.8019 2,678 +0.07(+9.09%)
Sep 06, 2005 0.8019 0.8220 0.7351 0.7351 32,171 -0.13(-15.38%)
Sep 02, 2005 0.8688 0.8688 0.8019 0.8688 5,222 +0.00(+0.00%)
Sep 01, 2005 0.8019 0.8688 0.8019 0.8688 4,429 +0.00(+0.00%)
Aug 31, 2005 0.8019 0.8688 0.8019 0.8688 1,227 +0.00(+0.00%)
Aug 30, 2005 0.8688 0.8688 0.8019 0.8688 8,155 +0.07(+8.33%)
Aug 29, 2005 0.8019 0.8688 0.8019 0.8019 9,382 -0.07(-7.69%)
Aug 26, 2005 0.9356 0.9356 0.8019 0.8688 3,785 -0.07(-7.14%)
Aug 25, 2005 0.8688 0.9356 0.8688 0.9356 4,698 +0.00(+0.00%)
Aug 24, 2005 0.9356 0.9356 0.8688 0.9356 2,109 +0.07(+7.69%)
Aug 23, 2005 0.9356 0.9356 0.8688 0.8688 6,883 +0.00(+0.00%)
Aug 22, 2005 0.8688 0.9356 0.8688 0.8688 5,865 -0.07(-7.14%)
Aug 19, 2005 0.9356 0.9356 0.8688 0.9356 6,838 +0.00(+0.00%)
Aug 18, 2005 1.002 1.002 0.8688 0.9356 4,384 +0.00(+0.00%)
Aug 17, 2005 0.8688 1.002 0.8688 0.9356 8,663 +0.07(+7.69%)
Aug 16, 2005 0.8688 0.9356 0.8688 0.8688 24,555 +0.00(+0.00%)
Aug 15, 2005 0.8019 0.9356 0.8019 0.8688 22,924 +0.07(+8.33%)
Aug 12, 2005 0.8019 0.8019 0.8019 0.8019 2,633 +0.00(+0.00%)
Aug 11, 2005 0.8019 0.8019 0.8019 0.8019 3,067 +0.00(+0.00%)
Aug 10, 2005 0.8688 0.8688 0.8019 0.8019 12,315 -0.07(-7.69%)
Aug 09, 2005 0.8019 0.8688 0.8019 0.8688 8,708 +0.00(+0.00%)
Aug 08, 2005 0.8019 0.8688 0.8019 0.8688 14,185 +0.07(+8.33%)
Aug 05, 2005 0.8688 0.8688 0.8019 0.8019 16,085 +0.00(+0.00%)
Aug 04, 2005 0.8688 0.8688 0.8019 0.8019 6,179 -0.07(-7.69%)
Aug 03, 2005 0.8019 0.8688 0.8019 0.8688 25,198 +0.00(+0.00%)
Aug 02, 2005 0.9356 0.9356 0.8688 0.8688 7,287 -0.07(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.