Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.50 +0.05 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 196.61 196.94 185.85 185.99 91,914 -13.70(-6.86%)
Oct 28, 2011 197.68 202.62 197.55 199.69 50,463 +0.47(+0.23%)
Oct 27, 2011 192.40 203.23 192.40 199.22 101,031 +10.63(+5.63%)
Oct 26, 2011 188.59 189.73 180.77 188.59 48,567 +4.68(+2.54%)
Oct 25, 2011 189.46 191.13 183.51 183.91 77,919 -7.35(-3.84%)
Oct 24, 2011 187.59 191.47 186.25 191.26 80,168 +6.15(+3.32%)
Oct 21, 2011 183.65 188.66 181.37 185.12 97,321 +4.68(+2.59%)
Oct 20, 2011 174.16 180.97 170.48 180.44 120,194 +6.48(+3.73%)
Oct 19, 2011 180.04 180.50 172.95 173.96 55,821 -7.02(-3.88%)
Oct 18, 2011 176.56 182.11 171.35 180.97 92,542 +3.81(+2.15%)
Oct 17, 2011 186.25 186.25 175.19 177.16 121,332 -10.56(-5.62%)
Oct 14, 2011 187.46 189.93 183.32 187.72 106,836 +2.54(+1.37%)
Oct 13, 2011 184.45 186.12 179.44 185.18 127,999 -0.67(-0.36%)
Oct 12, 2011 186.52 190.60 183.11 185.85 89,023 +0.27(+0.14%)
Oct 11, 2011 177.83 187.12 175.16 185.58 133,508 +6.22(+3.46%)
Oct 10, 2011 174.29 182.44 173.75 179.37 83,777 +10.09(+5.96%)
Oct 07, 2011 179.37 180.04 167.34 169.28 92,203 -8.42(-4.74%)
Oct 06, 2011 178.23 179.37 174.09 177.70 133,933 +9.02(+5.35%)
Oct 05, 2011 160.92 170.01 159.35 168.68 161,957 +8.29(+5.17%)
Oct 04, 2011 154.24 160.99 150.16 160.39 178,222 +2.14(+1.35%)
Oct 03, 2011 163.93 168.34 157.98 158.25 190,322 -7.95(-4.78%)
Sep 30, 2011 176.63 176.63 166.14 166.20 234,912 -14.84(-8.19%)
Sep 29, 2011 186.99 187.79 176.83 181.04 111,254 -1.20(-0.66%)
Sep 28, 2011 194.27 194.41 181.44 182.24 102,859 -11.56(-5.97%)
Sep 27, 2011 194.41 199.75 192.47 193.80 124,405 +5.81(+3.09%)
Sep 26, 2011 188.99 189.86 175.89 187.99 161,466 +0.53(+0.29%)
Sep 23, 2011 188.39 190.33 184.72 187.46 105,329 -2.07(-1.09%)
Sep 22, 2011 197.55 198.55 185.12 189.53 234,858 -17.04(-8.25%)
Sep 21, 2011 218.46 219.80 206.17 206.57 198,851 -12.56(-5.73%)
Sep 20, 2011 229.22 230.43 219.06 219.13 130,360 -8.82(-3.87%)
Sep 19, 2011 222.14 229.76 221.81 227.95 129,306 -0.20(-0.09%)
Sep 16, 2011 232.90 233.03 225.35 228.15 287,279 -4.54(-1.95%)
Sep 15, 2011 233.03 235.37 228.02 232.70 145,996 +3.68(+1.61%)
Sep 14, 2011 224.21 231.76 220.27 229.02 120,531 +6.75(+3.04%)
Sep 13, 2011 222.27 224.14 218.13 222.27 123,509 +0.07(+0.03%)
Sep 12, 2011 215.39 222.27 215.39 222.21 182,626 +1.00(+0.45%)
Sep 09, 2011 224.81 227.49 217.93 221.20 140,243 -6.88(-3.02%)
Sep 08, 2011 231.96 238.25 225.08 228.09 323,871 -6.15(-2.62%)
Sep 07, 2011 229.96 234.40 227.35 234.24 120,311 +9.42(+4.19%)
Sep 06, 2011 215.39 225.28 215.39 224.81 98,904 +3.27(+1.48%)
Sep 02, 2011 218.80 225.21 216.26 221.54 72,720 -3.54(-1.57%)
Sep 01, 2011 229.29 233.37 224.88 225.08 100,353 -3.61(-1.58%)
Aug 31, 2011 228.29 231.23 226.95 228.69 185,925 +2.74(+1.21%)
Aug 30, 2011 220.80 228.62 220.60 225.95 134,271 +3.81(+1.71%)
Aug 29, 2011 213.59 223.28 213.59 222.14 142,227 +12.43(+5.93%)
Aug 26, 2011 199.69 209.78 196.88 209.71 74,173 +7.35(+3.63%)
Aug 25, 2011 205.43 206.90 199.88 202.36 61,232 -1.80(-0.88%)
Aug 24, 2011 203.49 204.90 200.35 204.16 84,749 +0.60(+0.30%)
Aug 23, 2011 197.15 204.09 194.67 203.56 69,246 +7.82(+3.99%)
Aug 22, 2011 200.09 201.22 194.34 195.74 152,363 -2.07(-1.05%)
Aug 19, 2011 194.21 202.02 192.87 197.81 139,985 +0.60(+0.30%)
Aug 18, 2011 198.62 199.02 192.24 197.21 131,614 -9.22(-4.47%)
Aug 17, 2011 207.44 211.04 204.83 206.43 83,249 +0.40(+0.19%)
Aug 16, 2011 204.50 208.04 202.96 206.03 123,306 -0.94(-0.45%)
Aug 15, 2011 202.69 207.17 202.16 206.97 119,204 +7.62(+3.82%)
Aug 12, 2011 197.21 202.16 195.41 199.35 198,423 +4.61(+2.37%)
Aug 11, 2011 177.83 198.68 177.56 194.74 293,818 +18.85(+10.71%)
Aug 10, 2011 179.03 183.65 175.89 175.89 180,305 -6.95(-3.80%)
Aug 09, 2011 178.50 183.04 170.95 182.84 253,817 +8.49(+4.87%)
Aug 08, 2011 178.50 184.98 168.28 174.36 236,078 -16.17(-8.49%)
Aug 05, 2011 195.61 197.75 183.17 190.53 209,680 +0.00(+0.00%)
Aug 04, 2011 205.23 205.30 190.13 190.53 292,434 -19.91(-9.46%)
Aug 03, 2011 210.38 211.91 200.42 210.44 195,269 +0.33(+0.16%)
Aug 02, 2011 217.93 220.94 209.78 210.11 130,308 -10.56(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.