Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.898 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		21.30	21.30	21.30	0	+0.15(+0.71%)
Oct 21, 2010		21.15	21.15	21.15	0	+0.15(+0.70%)
Oct 15, 2010		21.00	21.00	21.00	0	+2.94(+16.26%)
Sep 27, 2010		18.07	18.07	18.07	0	+0.77(+4.43%)
Sep 20, 2010		17.30	17.30	17.30	0	+0.29(+1.70%)
Sep 17, 2010	17.01	17.01	17.01	17.01	100	-0.05(-0.29%)
Sep 14, 2010		17.06	17.06	17.06	0	+0.48(+2.90%)
Sep 07, 2010		16.58	16.58	16.58	0	+0.48(+2.98%)
Sep 02, 2010		16.10	16.10	16.10	0	+0.65(+4.21%)
Aug 25, 2010		15.45	15.45	15.45	0	-1.45(-8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices