Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.8283 -0.0417 (-4.79%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.390 1.515 1.350 1.350 5,169 +0.13(+10.66%)
Oct 28, 2022 1.200 1.335 1.200 1.220 1,410 +0.02(+1.67%)
Oct 27, 2022 1.190 1.200 1.160 1.200 2,650 +0.09(+8.60%)
Oct 26, 2022 1.110 1.110 1.100 1.105 1,156 -0.04(-3.90%)
Oct 25, 2022 1.150 1.230 1.080 1.150 8,329 +0.01(+0.87%)
Oct 24, 2022 0.9614 1.160 0.9607 1.140 1,306 +0.16(+16.70%)
Oct 21, 2022 0.9769 0.9769 0.9769 0.9769 349 -0.05(-5.16%)
Oct 20, 2022 1.047 1.139 1.030 1.030 3,229 +0.02(+1.98%)
Oct 19, 2022 1.010 1.011 1.000 1.010 2,895 +0.01(+1.00%)
Oct 18, 2022 1.000 1.000 1.000 1.000 166 +0.00(+0.00%)
Oct 17, 2022 1.040 1.050 1.000 1.000 4,043 -0.04(-3.85%)
Oct 14, 2022 0.9597 1.050 0.9597 1.040 12,585 +0.08(+8.43%)
Oct 13, 2022 0.9592 0.9592 0.9581 0.9591 5,583 +0.01(+1.02%)
Oct 12, 2022 0.9628 0.9628 0.8003 0.9494 3,942 +0.10(+11.69%)
Oct 11, 2022 0.8900 0.9345 0.8500 0.8500 1,923 -0.04(-3.95%)
Oct 10, 2022 0.9127 0.9138 0.8500 0.8850 3,446 -0.08(-8.26%)
Oct 07, 2022 0.9360 0.9647 0.9360 0.9647 891 +0.01(+1.55%)
Oct 06, 2022 0.9600 0.9648 0.9200 0.9500 1,755 +0.00(+0.00%)
Oct 05, 2022 1.010 1.020 0.9500 0.9500 4,945 -0.05(-5.00%)
Oct 04, 2022 1.000 1.025 1.000 1.000 2,242 +0.00(+0.25%)
Oct 03, 2022 0.9999 1.010 0.9500 0.9975 2,423 +0.03(+3.10%)
Sep 30, 2022 1.030 1.030 0.9666 0.9675 6,288 +0.02(+1.80%)
Sep 29, 2022 1.000 1.000 0.9504 0.9504 483 -0.10(-9.49%)
Sep 28, 2022 1.100 1.120 0.9710 1.050 3,692 -0.04(-3.67%)
Sep 27, 2022 0.9750 1.090 0.9498 1.090 1,355 +0.17(+18.20%)
Sep 26, 2022 1.110 1.120 0.9222 0.9222 8,144 -0.19(-16.92%)
Sep 23, 2022 1.310 1.350 0.8100 1.110 55,918 -0.25(-18.37%)
Sep 22, 2022 1.410 1.420 1.310 1.360 5,997 -0.05(-3.56%)
Sep 21, 2022 1.430 1.428 1.410 1.410 1,629 +0.00(+0.00%)
Sep 20, 2022 1.480 1.480 1.410 1.410 2,878 -0.06(-4.08%)
Sep 19, 2022 1.466 1.545 1.450 1.470 11,977 -0.03(-2.00%)
Sep 16, 2022 1.580 1.580 1.500 1.500 2,425 +0.00(+0.00%)
Sep 15, 2022 1.530 1.600 1.430 1.500 7,302 -0.02(-1.32%)
Sep 14, 2022 1.540 1.540 1.500 1.520 6,596 +0.04(+3.05%)
Sep 13, 2022 1.500 1.530 1.420 1.475 8,371 +0.02(+1.03%)
Sep 12, 2022 1.450 1.460 1.410 1.460 8,361 -0.10(-6.41%)
Sep 09, 2022 1.600 1.600 1.420 1.560 7,057 -0.06(-3.70%)
Sep 08, 2022 1.650 1.650 1.540 1.620 3,526 -0.02(-1.52%)
Sep 07, 2022 1.600 1.700 1.590 1.645 9,451 +0.09(+6.13%)
Sep 06, 2022 1.540 1.599 1.410 1.550 12,587 +0.05(+3.33%)
Sep 02, 2022 1.720 1.720 1.500 1.500 14,747 -0.14(-8.54%)
Sep 01, 2022 1.720 1.720 1.590 1.640 12,587 -0.15(-8.38%)
Aug 31, 2022 1.750 1.790 1.550 1.790 14,105 -0.04(-2.19%)
Aug 30, 2022 2.040 2.040 1.796 1.830 20,621 -0.14(-7.11%)
Aug 29, 2022 1.730 2.050 1.730 1.970 82,030 -0.08(-3.90%)
Aug 26, 2022 1.980 2.200 1.653 2.050 149,313 +0.17(+9.05%)
Aug 25, 2022 1.690 1.960 1.650 1.880 70,780 +0.28(+17.49%)
Aug 24, 2022 1.647 1.683 1.590 1.600 9,222 +0.01(+0.63%)
Aug 23, 2022 1.600 1.610 1.590 1.590 2,362 +0.03(+1.92%)
Aug 22, 2022 1.750 1.800 1.529 1.560 6,485 -0.24(-13.33%)
Aug 19, 2022 1.670 1.800 1.600 1.800 1,860 +0.19(+11.80%)
Aug 18, 2022 1.860 1.860 1.610 1.610 2,095 -0.13(-7.47%)
Aug 17, 2022 1.800 1.800 1.740 1.740 1,654 +0.10(+6.10%)
Aug 16, 2022 1.900 1.900 1.640 1.640 583 +0.01(+0.61%)
Aug 15, 2022 1.600 1.670 1.600 1.630 2,521 -0.06(-3.56%)
Aug 12, 2022 1.900 1.900 1.610 1.690 6,314 -0.11(-6.11%)
Aug 11, 2022 1.800 1.815 1.800 1.800 8,692 +0.02(+1.12%)
Aug 10, 2022 1.650 1.780 1.500 1.780 4,693 +0.03(+1.71%)
Aug 09, 2022 1.980 1.980 1.750 1.750 10,327 -0.25(-12.50%)
Aug 08, 2022 1.950 2.000 1.878 2.000 17,887 +0.01(+0.50%)
Aug 05, 2022 1.560 2.220 1.558 1.990 186,367 +0.55(+38.19%)
Aug 04, 2022 1.520 1.550 1.440 1.440 3,313 -0.01(-0.69%)
Aug 03, 2022 1.490 1.500 1.450 1.450 1,956 -0.04(-2.68%)
Aug 02, 2022 1.410 1.500 1.410 1.490 1,393 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.