Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

2.110 -0.180 (-7.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.980 4.300 3.800 3.936 20,948 -0.02(-0.48%)
Oct 30, 2019 3.900 3.970 3.610 3.955 25,672 +0.06(+1.41%)
Oct 29, 2019 3.585 4.000 3.331 3.900 16,769 +0.20(+5.38%)
Oct 28, 2019 3.700 3.705 3.310 3.701 28,206 +0.24(+6.97%)
Oct 25, 2019 3.062 3.600 3.025 3.460 42,230 +0.41(+13.44%)
Oct 24, 2019 3.100 3.355 2.938 3.050 44,760 +0.15(+5.17%)
Oct 23, 2019 3.100 3.100 2.800 2.900 30,118 -0.21(-6.84%)
Oct 22, 2019 3.332 3.348 3.081 3.113 22,641 -0.14(-4.27%)
Oct 21, 2019 3.610 3.765 3.100 3.252 78,703 -0.26(-7.40%)
Oct 18, 2019 3.275 3.703 3.132 3.512 108,750 +0.31(+9.75%)
Oct 17, 2019 3.300 3.400 3.100 3.200 35,381 -0.10(-3.03%)
Oct 16, 2019 3.100 3.500 3.000 3.300 176,097 +0.24(+7.81%)
Oct 15, 2019 3.096 3.798 3.001 3.061 55,911 +0.06(+2.00%)
Oct 14, 2019 3.200 3.204 2.940 3.001 25,101 -0.18(-5.63%)
Oct 11, 2019 3.364 3.405 3.000 3.180 32,290 -0.12(-3.64%)
Oct 10, 2019 3.800 3.900 3.300 3.300 19,906 -0.33(-9.19%)
Oct 09, 2019 3.831 3.831 3.634 3.634 13,589 -0.06(-1.73%)
Oct 08, 2019 3.900 4.100 3.601 3.698 17,385 -0.18(-4.69%)
Oct 07, 2019 4.084 4.393 3.851 3.880 8,628 -0.08(-2.07%)
Oct 04, 2019 4.000 4.440 3.800 3.962 7,840 -0.13(-3.11%)
Oct 03, 2019 4.021 4.497 3.900 4.089 4,015 +0.10(+2.48%)
Oct 02, 2019 4.283 4.793 3.990 3.990 9,133 -0.25(-5.92%)
Oct 01, 2019 4.470 4.483 4.064 4.241 11,658 -0.23(-5.12%)
Sep 30, 2019 4.555 4.606 4.469 4.470 6,981 -0.14(-3.12%)
Sep 27, 2019 4.500 4.792 4.469 4.614 5,040 -0.08(-1.60%)
Sep 26, 2019 4.613 4.998 4.523 4.689 2,696 +0.17(+3.67%)
Sep 25, 2019 4.600 4.950 4.523 4.523 4,530 -0.10(-2.21%)
Sep 24, 2019 4.900 5.468 4.602 4.625 8,590 -0.15(-3.18%)
Sep 23, 2019 4.784 4.800 4.520 4.777 996 +0.08(+1.64%)
Sep 20, 2019 4.519 4.783 4.505 4.700 5,600 +0.16(+3.41%)
Sep 19, 2019 4.500 4.784 4.500 4.545 5,831 -0.06(-1.22%)
Sep 18, 2019 4.700 4.799 4.506 4.601 11,106 -0.16(-3.34%)
Sep 17, 2019 5.020 5.020 4.760 4.760 7,997 -0.07(-1.35%)
Sep 16, 2019 4.944 5.050 4.760 4.825 7,356 -0.03(-0.64%)
Sep 13, 2019 4.700 5.000 4.700 4.856 5,430 -0.10(-1.94%)
Sep 12, 2019 5.020 5.400 4.600 4.952 15,107 -0.10(-2.04%)
Sep 11, 2019 5.060 5.100 4.991 5.055 1,967 +0.05(+1.10%)
Sep 10, 2019 5.000 5.200 5.000 5.000 7,310 -0.10(-1.96%)
Sep 09, 2019 5.022 5.192 4.950 5.100 12,971 +0.00(+0.00%)
Sep 06, 2019 5.061 5.299 5.005 5.100 7,710 +0.04(+0.79%)
Sep 05, 2019 5.020 5.189 5.020 5.060 10,795 -0.13(-2.49%)
Sep 04, 2019 5.400 5.400 5.050 5.189 6,800 -0.20(-3.68%)
Sep 03, 2019 5.700 5.700 5.110 5.387 5,631 -0.11(-2.05%)
Aug 30, 2019 5.925 5.980 5.440 5.500 8,010 -0.20(-3.51%)
Aug 29, 2019 6.100 6.100 5.700 5.700 31,049 +0.20(+3.64%)
Aug 28, 2019 5.100 5.789 5.100 5.500 20,853 +0.24(+4.56%)
Aug 27, 2019 5.202 5.300 5.050 5.260 8,880 +0.04(+0.77%)
Aug 26, 2019 5.014 5.242 4.899 5.220 1,919 +0.02(+0.38%)
Aug 23, 2019 5.000 5.320 5.000 5.200 6,680 +0.00(+0.00%)
Aug 22, 2019 5.000 5.386 5.000 5.200 3,395 -0.03(-0.54%)
Aug 21, 2019 5.500 5.500 4.900 5.228 3,502 -0.15(-2.83%)
Aug 20, 2019 5.000 5.400 4.903 5.380 4,688 +0.48(+9.75%)
Aug 19, 2019 5.150 5.196 4.100 4.902 11,126 -0.50(-9.22%)
Aug 16, 2019 5.499 5.499 5.001 5.400 2,670 +0.00(+0.00%)
Aug 15, 2019 5.106 5.600 5.001 5.400 13,137 +0.20(+3.85%)
Aug 14, 2019 4.900 5.300 4.900 5.200 20,108 +0.40(+8.33%)
Aug 13, 2019 4.800 5.269 4.800 4.800 10,154 +0.18(+3.96%)
Aug 12, 2019 4.900 4.900 4.212 4.617 12,001 +0.12(+2.60%)
Aug 09, 2019 4.000 4.900 4.000 4.500 12,420 +0.32(+7.66%)
Aug 08, 2019 4.210 4.480 4.180 4.180 6,830 +0.06(+1.38%)
Aug 07, 2019 4.200 4.358 4.105 4.123 4,277 -0.02(-0.53%)
Aug 06, 2019 4.200 4.298 4.105 4.145 5,659 +0.02(+0.44%)
Aug 05, 2019 4.650 4.695 4.072 4.127 11,491 -0.48(-10.48%)
Aug 02, 2019 4.500 4.800 4.500 4.610 6,170 +0.11(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.