Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.315 5.447 5.156 5.229 110,567 -0.12(-2.22%)
Oct 30, 2002 5.150 5.401 5.150 5.348 119,503 +0.20(+3.85%)
Oct 29, 2002 5.018 5.150 4.972 5.150 18,478 +0.07(+1.30%)
Oct 28, 2002 5.084 5.196 5.084 5.084 20,144 -0.07(-1.28%)
Oct 25, 2002 4.899 5.216 4.853 5.150 74,670 +0.18(+3.72%)
Oct 24, 2002 4.787 4.985 4.688 4.965 172,212 +0.14(+2.87%)
Oct 23, 2002 4.787 4.853 4.734 4.826 1,075,379 +0.09(+1.81%)
Oct 22, 2002 4.754 4.853 4.727 4.740 16,812 +0.02(+0.42%)
Oct 21, 2002 4.721 4.754 4.641 4.721 41,954 +0.03(+0.70%)
Oct 18, 2002 4.655 4.740 4.622 4.688 92,846 +0.07(+1.43%)
Oct 17, 2002 4.595 4.721 4.523 4.622 120,715 +0.09(+2.04%)
Oct 16, 2002 4.523 4.622 4.463 4.529 155,399 -0.06(-1.29%)
Oct 15, 2002 4.886 4.886 4.549 4.589 195,840 -0.28(-5.70%)
Oct 14, 2002 4.820 4.952 4.820 4.866 184,329 -0.02(-0.41%)
Oct 11, 2002 4.787 4.886 4.754 4.886 42,409 +0.09(+1.93%)
Oct 10, 2002 5.018 5.018 4.760 4.793 61,644 -0.19(-3.84%)
Oct 09, 2002 5.249 5.249 4.985 4.985 127,985 -0.29(-5.51%)
Oct 08, 2002 5.407 5.480 5.269 5.275 82,395 -0.17(-3.15%)
Oct 07, 2002 5.315 5.513 5.229 5.447 62,553 +0.10(+1.85%)
Oct 04, 2002 5.572 5.612 5.262 5.348 49,982 -0.16(-2.88%)
Oct 03, 2002 5.843 5.843 5.447 5.506 51,648 -0.35(-5.98%)
Oct 02, 2002 5.625 5.856 5.599 5.856 73,913 +0.21(+3.74%)
Oct 01, 2002 5.533 5.645 5.348 5.645 58,161 +0.12(+2.15%)
Sep 30, 2002 5.612 5.645 5.513 5.526 41,652 -0.11(-1.99%)
Sep 27, 2002 5.843 5.843 5.612 5.638 28,929 -0.24(-4.15%)
Sep 26, 2002 5.691 5.935 5.645 5.883 40,591 +0.15(+2.65%)
Sep 25, 2002 5.447 5.731 5.414 5.731 55,586 +0.25(+4.58%)
Sep 24, 2002 5.777 5.823 5.394 5.480 67,249 -0.34(-5.79%)
Sep 23, 2002 6.008 6.008 5.777 5.817 90,877 -0.19(-3.19%)
Sep 20, 2002 5.929 6.134 5.929 6.008 40,288 +0.10(+1.68%)
Sep 19, 2002 6.140 6.173 5.876 5.909 46,347 -0.29(-4.69%)
Sep 18, 2002 6.272 6.299 6.140 6.200 73,307 -0.11(-1.68%)
Sep 17, 2002 6.404 6.470 6.285 6.305 67,400 -0.10(-1.55%)
Sep 16, 2002 6.424 6.536 6.404 6.404 90,119 +0.00(+0.00%)
Sep 13, 2002 6.378 6.536 6.365 6.404 3,665,376 +0.06(+0.94%)
Sep 12, 2002 6.398 6.404 6.305 6.345 41,349 -0.05(-0.83%)
Sep 11, 2002 6.470 6.477 6.371 6.398 29,686 -0.03(-0.41%)
Sep 10, 2002 6.272 6.516 6.233 6.424 272,631 +0.15(+2.42%)
Sep 09, 2002 6.305 6.371 6.259 6.272 25,142 -0.10(-1.55%)
Sep 06, 2002 6.272 6.378 6.153 6.371 25,597 +0.13(+2.12%)
Sep 05, 2002 6.470 6.503 6.239 6.239 14,691 -0.23(-3.57%)
Sep 04, 2002 6.371 6.536 6.332 6.470 19,992 +0.13(+2.08%)
Sep 03, 2002 6.371 6.391 6.272 6.338 15,449 -0.07(-1.03%)
Aug 30, 2002 6.583 6.583 6.404 6.404 53,466 -0.12(-1.82%)
Aug 29, 2002 6.404 6.563 6.404 6.523 60,281 +0.12(+1.86%)
Aug 28, 2002 6.483 6.503 6.351 6.404 38,774 -0.15(-2.22%)
Aug 27, 2002 6.569 6.602 6.477 6.550 170,091 +0.01(+0.10%)
Aug 26, 2002 6.457 6.668 6.444 6.543 102,994 +0.09(+1.33%)
Aug 23, 2002 6.470 6.583 6.338 6.457 121,775 -0.07(-1.01%)
Aug 22, 2002 6.569 6.668 6.411 6.523 147,372 -0.08(-1.20%)
Aug 21, 2002 6.563 6.668 6.536 6.602 84,212 +0.07(+1.11%)
Aug 20, 2002 6.470 6.589 6.470 6.530 59,675 -0.14(-2.08%)
Aug 16, 2002 6.602 6.715 6.503 6.668 290,503 +0.07(+1.00%)
Aug 15, 2002 6.629 6.635 6.503 6.602 96,026 +0.00(+0.00%)
Aug 14, 2002 6.602 6.662 6.378 6.602 258,242 -0.03(-0.50%)
Aug 13, 2002 6.609 6.635 6.470 6.635 231,282 -0.03(-0.50%)
Aug 12, 2002 6.543 6.668 6.503 6.668 183,723 +0.20(+3.06%)
Aug 07, 2002 6.635 6.635 6.417 6.470 31,049 -0.13(-1.90%)
Aug 06, 2002 6.483 6.649 6.450 6.596 158,580 +0.18(+2.78%)
Aug 05, 2002 6.536 6.609 6.417 6.417 97,995 -0.18(-2.80%)
Aug 02, 2002 6.701 6.728 6.516 6.602 84,364 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.