Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.60 +0.08 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.750 3.773 3.568 3.625 382,009 +0.01(+0.16%)
Oct 30, 2003 3.807 3.949 3.619 3.619 829,563 -0.19(-4.93%)
Oct 29, 2003 3.381 3.830 3.296 3.807 1,262,678 +0.46(+13.73%)
Oct 28, 2003 3.409 3.409 3.267 3.347 200,933 +0.00(+0.02%)
Oct 27, 2003 3.330 3.409 3.307 3.347 303,946 +0.01(+0.44%)
Oct 24, 2003 3.409 3.409 3.330 3.332 171,772 -0.05(-1.45%)
Oct 23, 2003 3.381 3.409 3.324 3.381 193,948 -0.03(-1.00%)
Oct 22, 2003 3.409 3.482 3.358 3.415 338,969 -0.01(-0.35%)
Oct 21, 2003 3.517 3.546 3.318 3.427 673,102 -0.04(-1.13%)
Oct 20, 2003 3.148 3.580 3.060 3.466 2,080,641 +0.40(+12.96%)
Oct 17, 2003 3.097 3.097 3.012 3.068 121,261 +0.06(+2.08%)
Oct 16, 2003 3.097 3.097 2.983 3.006 248,859 -0.09(-2.94%)
Oct 15, 2003 3.040 3.125 2.972 3.097 370,245 +0.11(+3.83%)
Oct 14, 2003 2.841 3.040 2.824 2.982 230,069 +0.14(+4.98%)
Oct 13, 2003 2.955 2.955 2.813 2.841 127,773 -0.09(-2.91%)
Oct 10, 2003 2.926 2.926 2.835 2.926 100,970 +0.11(+4.04%)
Oct 09, 2003 2.852 2.898 2.767 2.813 166,211 -0.01(-0.20%)
Oct 08, 2003 2.886 2.898 2.767 2.818 163,148 +0.03(+1.22%)
Oct 07, 2003 2.767 2.841 2.744 2.784 147,045 +0.02(+0.62%)
Oct 06, 2003 2.784 2.818 2.653 2.767 137,101 +0.05(+1.67%)
Oct 03, 2003 2.756 2.841 2.722 2.722 139,413 -0.01(-0.21%)
Oct 02, 2003 2.767 2.813 2.699 2.727 80,268 -0.05(-1.84%)
Oct 01, 2003 2.727 2.778 2.614 2.778 163,456 +0.04(+1.45%)
Sep 30, 2003 2.699 2.739 2.591 2.739 92,046 +0.07(+2.55%)
Sep 29, 2003 2.727 2.778 2.614 2.671 139,028 -0.06(-2.08%)
Sep 26, 2003 2.642 2.727 2.415 2.727 215,006 +0.02(+0.84%)
Sep 25, 2003 2.892 2.949 2.619 2.705 460,406 -0.16(-5.74%)
Sep 24, 2003 2.915 2.921 2.835 2.869 53,545 -0.05(-1.56%)
Sep 23, 2003 2.898 2.915 2.835 2.915 103,802 +0.00(+0.00%)
Sep 22, 2003 2.835 2.915 2.796 2.915 101,022 +0.08(+2.81%)
Sep 19, 2003 2.830 2.841 2.790 2.835 143,762 +0.01(+0.20%)
Sep 18, 2003 2.841 2.841 2.784 2.830 63,358 -0.01(-0.40%)
Sep 17, 2003 2.830 2.841 2.705 2.841 122,845 +0.02(+0.60%)
Sep 16, 2003 2.819 2.841 2.767 2.824 106,300 -0.01(-0.40%)
Sep 15, 2003 2.807 2.841 2.784 2.835 64,590 +0.02(+0.81%)
Sep 12, 2003 2.813 2.819 2.767 2.813 42,591 -0.05(-1.79%)
Sep 11, 2003 2.898 2.903 2.801 2.864 112,461 -0.01(-0.20%)
Sep 10, 2003 2.830 2.915 2.813 2.869 89,582 +0.04(+1.41%)
Sep 09, 2003 2.841 2.841 2.778 2.830 191,132 -0.01(-0.20%)
Sep 08, 2003 2.841 2.841 2.767 2.835 535,381 -0.01(-0.20%)
Sep 05, 2003 2.830 2.841 2.796 2.841 149,421 +0.01(+0.40%)
Sep 04, 2003 2.818 2.852 2.796 2.830 279,658 -0.01(-0.40%)
Sep 03, 2003 2.847 2.898 2.813 2.841 148,013 +0.02(+0.81%)
Sep 02, 2003 2.784 2.830 2.761 2.818 193,420 +0.03(+1.22%)
Aug 29, 2003 2.835 2.835 2.767 2.784 289,162 -0.05(-1.80%)
Aug 28, 2003 2.869 2.869 2.778 2.835 736,545 -0.02(-0.60%)
Aug 27, 2003 2.869 2.869 2.761 2.852 684,274 +0.07(+2.45%)
Aug 26, 2003 2.756 2.869 2.699 2.784 159,452 +0.05(+1.66%)
Aug 25, 2003 2.813 2.813 2.699 2.739 442,455 -0.05(-1.63%)
Aug 22, 2003 2.756 2.841 2.705 2.784 54,734 +0.00(+0.00%)
Aug 21, 2003 3.040 3.068 2.682 2.784 944,925 -0.31(-9.93%)
Aug 20, 2003 2.915 3.125 2.909 3.091 129,005 +0.07(+2.45%)
Aug 19, 2003 2.847 3.119 2.847 3.017 153,820 +0.06(+1.92%)
Aug 18, 2003 3.108 3.148 2.949 2.960 104,013 -0.15(-4.93%)
Aug 15, 2003 3.153 3.171 3.051 3.114 35,375 -0.03(-1.07%)
Aug 14, 2003 3.182 3.182 3.051 3.147 59,310 -0.05(-1.62%)
Aug 13, 2003 3.250 3.250 3.068 3.199 41,535 +0.02(+0.73%)
Aug 12, 2003 3.125 3.239 3.068 3.176 25,871 +0.04(+1.25%)
Aug 11, 2003 3.097 3.267 3.068 3.136 60,366 +0.07(+2.20%)
Aug 08, 2003 3.068 3.125 3.068 3.069 64,238 +0.00(+0.02%)
Aug 07, 2003 3.057 3.085 2.983 3.068 39,599 -0.01(-0.17%)
Aug 06, 2003 3.017 3.097 3.011 3.073 35,023 +0.05(+1.67%)
Aug 05, 2003 3.046 3.052 3.011 3.023 31,151 -0.02(-0.56%)
Aug 04, 2003 3.125 3.239 3.011 3.040 68,814 -0.12(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.