Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

49.07 +0.13 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.638 9.638 9.628 9.628 1,763 +0.16(+1.65%)
Oct 28, 2004 9.486 9.486 9.464 9.471 12,345 -0.10(-1.03%)
Oct 27, 2004 9.575 9.623 9.570 9.570 38,212 +0.16(+1.75%)
Oct 26, 2004 9.407 9.407 9.378 9.405 8,818 +0.01(+0.13%)
Oct 25, 2004 9.383 9.393 9.364 9.393 12,345 +0.01(+0.11%)
Oct 22, 2004 9.383 9.383 9.383 9.383 1,763 +0.04(+0.47%)
Oct 21, 2004 9.338 9.372 9.321 9.338 11,757 -0.13(-1.33%)
Oct 20, 2004 9.279 9.464 9.279 9.464 81,716 +0.34(+3.73%)
Oct 19, 2004 9.126 9.163 9.100 9.124 51,146 -0.00(-0.02%)
Oct 18, 2004 9.126 9.126 9.126 9.126 3,527 -0.01(-0.15%)
Oct 15, 2004 9.139 9.139 9.139 9.139 5,878 -0.06(-0.68%)
Oct 14, 2004 9.202 9.202 9.202 9.202 0 +0.00(+0.00%)
Oct 13, 2004 9.202 9.202 9.194 9.202 9,406 -0.11(-1.19%)
Oct 12, 2004 9.304 9.313 9.304 9.313 1,763 -0.08(-0.82%)
Oct 11, 2004 9.338 9.389 9.338 9.389 21,751 +0.10(+1.10%)
Oct 08, 2004 9.287 9.287 9.287 9.287 1,763 +0.00(+0.00%)
Oct 07, 2004 9.243 9.304 9.231 9.287 32,921 +0.15(+1.68%)
Oct 06, 2004 9.119 9.134 9.015 9.134 120,517 -0.18(-1.95%)
Oct 05, 2004 9.270 9.338 9.270 9.316 48,794 +0.07(+0.75%)
Oct 04, 2004 9.185 9.269 9.185 9.247 75,250 +0.04(+0.48%)
Oct 01, 2004 9.201 9.202 9.201 9.202 152,851 +0.00(+0.02%)
Sep 30, 2004 9.202 9.202 9.165 9.201 4,703 +0.07(+0.82%)
Sep 29, 2004 9.126 9.126 9.126 9.126 1,175 +0.07(+0.75%)
Sep 28, 2004 9.015 9.058 9.015 9.058 2,351 +0.11(+1.24%)
Sep 27, 2004 9.032 9.032 8.947 8.947 4,703 -0.09(-0.94%)
Sep 24, 2004 9.015 9.032 9.015 9.032 1,763 +0.17(+1.90%)
Sep 23, 2004 8.862 8.888 8.850 8.864 8,230 +0.00(+0.02%)
Sep 22, 2004 8.930 8.930 8.862 8.862 11,169 -0.10(-1.14%)
Sep 21, 2004 9.017 9.017 8.964 8.964 2,351 +0.13(+1.48%)
Sep 20, 2004 8.905 8.905 8.834 8.834 5,878 -0.07(-0.80%)
Sep 17, 2004 8.879 8.905 8.879 8.905 2,351 -0.04(-0.48%)
Sep 16, 2004 8.964 8.964 8.947 8.947 1,763 -0.06(-0.66%)
Sep 15, 2004 9.049 9.051 9.007 9.007 7,054 -0.11(-1.21%)
Sep 14, 2004 9.083 9.117 9.083 9.117 1,763 +0.14(+1.61%)
Sep 13, 2004 8.947 8.973 8.947 8.973 4,703 +0.09(+1.05%)
Sep 10, 2004 8.879 8.879 8.879 8.879 587 +0.10(+1.16%)
Sep 09, 2004 8.777 8.777 8.777 8.777 1,175 +0.22(+2.52%)
Sep 08, 2004 8.549 8.561 8.549 8.561 1,175 +0.01(+0.12%)
Sep 07, 2004 8.624 8.624 8.548 8.551 19,988 -0.06(-0.65%)
Sep 03, 2004 8.633 8.633 8.607 8.607 1,175 -0.03(-0.30%)
Sep 02, 2004 8.607 8.633 8.607 8.633 244,562 +0.04(+0.50%)
Sep 01, 2004 8.590 8.590 8.590 8.590 1,175 +0.00(+0.00%)
Aug 31, 2004 8.590 8.590 8.590 8.590 1,175 +0.00(+0.00%)
Aug 30, 2004 8.590 8.590 8.590 8.590 587 +0.01(+0.10%)
Aug 27, 2004 8.599 8.599 8.582 8.582 10,582 +0.09(+1.04%)
Aug 26, 2004 8.493 8.493 8.493 8.493 587 -0.02(-0.20%)
Aug 25, 2004 8.510 8.510 8.510 8.510 2,351 +0.00(+0.00%)
Aug 24, 2004 8.505 8.510 8.505 8.510 1,175 -0.12(-1.42%)
Aug 23, 2004 8.718 8.718 8.633 8.633 16,460 -0.04(-0.49%)
Aug 20, 2004 8.675 8.675 8.675 8.675 0 +0.00(+0.00%)
Aug 19, 2004 8.743 8.743 8.675 8.675 18,224 +0.02(+0.22%)
Aug 18, 2004 8.656 8.656 8.656 8.656 1,175 +0.16(+1.88%)
Aug 17, 2004 8.496 8.496 8.496 8.496 0 +0.00(+0.00%)
Aug 16, 2004 8.496 8.496 8.496 8.496 0 +0.00(+0.00%)
Aug 13, 2004 8.496 8.496 8.496 8.496 1,175 -0.08(-0.89%)
Aug 12, 2004 8.590 8.590 8.573 8.573 1,763 -0.20(-2.33%)
Aug 11, 2004 8.801 8.801 8.777 8.777 4,115 -0.09(-0.96%)
Aug 10, 2004 8.845 8.862 8.845 8.862 1,175 +0.03(+0.39%)
Aug 09, 2004 8.794 8.828 8.794 8.828 4,115 +0.17(+1.90%)
Aug 06, 2004 8.653 8.672 8.653 8.663 7,642 +0.04(+0.45%)
Aug 05, 2004 8.624 8.624 8.624 8.624 0 +0.00(+0.00%)
Aug 04, 2004 8.624 8.624 8.624 8.624 587 +0.10(+1.20%)
Aug 03, 2004 8.522 8.522 8.522 8.522 587 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.