Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2418 2462 2382 2432 870 +18.00(+0.75%)
Oct 30, 2007 2533 2566 2390 2414 1,634 -140.40(-5.50%)
Oct 29, 2007 2477 2555 2460 2555 1,303 +90.00(+3.65%)
Oct 26, 2007 2465 2474 2398 2465 1,171 +4.80(+0.20%)
Oct 25, 2007 2471 2485 2366 2460 2,099 -4.80(-0.19%)
Oct 24, 2007 2431 2466 2305 2465 1,436 +4.80(+0.20%)
Oct 23, 2007 2453 2467 2380 2460 1,171 +30.00(+1.23%)
Oct 22, 2007 2268 2470 2225 2430 1,884 +157.20(+6.92%)
Oct 19, 2007 2386 2389 2266 2273 1,220 -112.80(-4.73%)
Oct 18, 2007 2456 2466 2378 2386 1,119 -78.00(-3.17%)
Oct 17, 2007 2489 2500 2320 2464 1,370 +13.20(+0.54%)
Oct 16, 2007 2377 2464 2364 2450 1,220 +60.00(+2.51%)
Oct 15, 2007 2410 2498 2375 2390 1,874 -8.40(-0.35%)
Oct 12, 2007 2477 2569 2372 2399 2,722 -84.00(-3.38%)
Oct 11, 2007 2580 2599 2406 2483 2,103 -99.60(-3.86%)
Oct 10, 2007 2574 2585 2494 2582 1,241 +13.20(+0.51%)
Oct 09, 2007 2570 2608 2536 2569 1,469 +1.20(+0.05%)
Oct 08, 2007 2567 2592 2536 2568 1,290 +6.00(+0.23%)
Oct 05, 2007 2520 2596 2477 2562 2,316 +64.80(+2.59%)
Oct 04, 2007 2460 2544 2408 2497 2,450 +44.40(+1.81%)
Oct 03, 2007 2371 2532 2346 2453 3,777 +66.00(+2.77%)
Oct 02, 2007 2304 2390 2288 2387 2,716 +76.80(+3.32%)
Oct 01, 2007 2196 2342 2186 2310 1,507 +108.00(+4.90%)
Sep 28, 2007 2243 2279 2195 2202 1,025 -46.80(-2.08%)
Sep 27, 2007 2292 2292 2184 2249 1,237 -28.80(-1.26%)
Sep 26, 2007 2200 2297 2200 2278 1,778 +88.80(+4.06%)
Sep 25, 2007 2158 2208 2158 2189 800 +13.20(+0.61%)
Sep 24, 2007 2190 2245 2149 2176 1,274 -19.20(-0.87%)
Sep 21, 2007 2180 2254 2162 2195 1,966 +34.80(+1.61%)
Sep 20, 2007 2194 2212 2160 2160 790 -31.20(-1.42%)
Sep 19, 2007 2108 2246 2108 2191 1,850 +90.00(+4.28%)
Sep 18, 2007 2012 2111 2000 2101 1,181 +102.00(+5.10%)
Sep 17, 2007 2069 2069 1996 1999 965 -76.80(-3.70%)
Sep 14, 2007 1976 2134 1964 2076 2,001 +82.80(+4.15%)
Sep 13, 2007 1921 1998 1913 1993 2,676 +75.60(+3.94%)
Sep 12, 2007 1915 1933 1902 1918 1,914 -1.20(-0.06%)
Sep 11, 2007 1921 1995 1919 1919 2,798 -6.00(-0.31%)
Sep 10, 2007 2011 2011 1896 1925 2,529 -70.80(-3.55%)
Sep 07, 2007 2064 2107 1987 1996 4,836 -82.80(-3.98%)
Sep 06, 2007 2106 2106 2054 2078 2,949 -7.20(-0.35%)
Sep 05, 2007 2159 2177 2054 2086 2,700 -91.20(-4.19%)
Sep 04, 2007 2167 2194 2146 2177 2,854 +18.00(+0.83%)
Aug 31, 2007 2194 2204 2146 2159 811 +1.20(+0.06%)
Aug 30, 2007 2230 2285 2128 2158 1,149 -97.20(-4.31%)
Aug 29, 2007 2178 2255 2130 2255 1,055 +92.40(+4.27%)
Aug 28, 2007 2263 2280 2132 2162 1,603 -126.00(-5.51%)
Aug 27, 2007 2312 2342 2254 2288 754 -44.40(-1.90%)
Aug 24, 2007 2279 2340 2251 2333 683 +37.20(+1.62%)
Aug 23, 2007 2327 2336 2240 2296 1,040 -32.40(-1.39%)
Aug 22, 2007 2342 2374 2305 2328 1,056 +13.20(+0.57%)
Aug 21, 2007 2232 2369 2209 2315 1,407 +76.80(+3.43%)
Aug 20, 2007 2126 2239 2114 2238 1,998 +116.40(+5.49%)
Aug 17, 2007 2098 2185 2029 2122 2,806 +85.20(+4.18%)
Aug 16, 2007 2040 2086 1950 2036 3,226 +1.20(+0.06%)
Aug 15, 2007 2076 2100 1968 2035 3,191 -51.60(-2.47%)
Aug 14, 2007 1993 2100 1992 2087 3,765 +108.00(+5.46%)
Aug 13, 2007 2101 2130 1944 1979 2,860 -80.40(-3.90%)
Aug 10, 2007 2076 2150 1993 2059 4,888 -43.20(-2.05%)
Aug 09, 2007 2107 2164 2088 2102 4,317 -81.60(-3.74%)
Aug 08, 2007 2186 2225 2105 2184 4,528 +20.40(+0.94%)
Aug 07, 2007 2118 2179 2080 2164 3,288 -21.60(-0.99%)
Aug 06, 2007 2058 2220 2054 2185 3,666 +133.20(+6.49%)
Aug 03, 2007 2053 2064 1993 2052 11,898 +45.60(+2.27%)
Aug 02, 2007 2008 2026 1973 2006 2,250 +4.80(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.