Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.20	11.16	10.09	11.00	876,875	+0.94(+9.38%)
Oct 30, 2013	10.26	10.27	9.984	10.06	162,948	-0.18(-1.74%)
Oct 29, 2013	10.07	10.24	10.07	10.24	129,575	+0.17(+1.69%)
Oct 28, 2013	10.11	10.13	10.03	10.07	98,885	-0.05(-0.50%)
Oct 25, 2013	10.10	10.15	10.00	10.12	99,095	+0.05(+0.51%)
Oct 24, 2013	9.899	10.11	9.865	10.07	106,426	+0.15(+1.54%)
Oct 23, 2013	9.763	9.975	9.737	9.916	130,095	+0.11(+1.13%)
Oct 22, 2013	9.720	9.882	9.720	9.805	93,704	+0.10(+1.05%)
Oct 21, 2013	9.780	9.814	9.695	9.703	86,943	-0.09(-0.95%)
Oct 18, 2013	9.839	9.882	9.712	9.797	117,176	+0.00(+0.00%)
Oct 17, 2013	9.542	9.814	9.542	9.797	209,013	+0.25(+2.58%)
Oct 16, 2013	9.406	9.559	9.406	9.550	146,538	+0.15(+1.63%)
Oct 15, 2013	9.406	9.440	9.338	9.397	84,701	-0.05(-0.54%)
Oct 14, 2013	9.347	9.474	9.168	9.448	117,228	+0.03(+0.27%)
Oct 11, 2013	9.313	9.474	9.253	9.423	179,002	+0.16(+1.74%)
Oct 10, 2013	9.262	9.279	9.202	9.262	285,683	+0.08(+0.93%)
Oct 09, 2013	9.160	9.202	9.075	9.177	181,720	+0.02(+0.19%)
Oct 08, 2013	9.236	9.279	9.126	9.160	276,509	-0.09(-1.01%)
Oct 07, 2013	9.185	9.287	9.185	9.253	169,532	-0.02(-0.18%)
Oct 04, 2013	9.219	9.304	9.194	9.270	169,163	+0.03(+0.28%)
Oct 03, 2013	9.245	9.313	9.194	9.245	314,598	-0.04(-0.46%)
Oct 02, 2013	9.083	9.338	9.083	9.287	440,281	+0.14(+1.49%)
Oct 01, 2013	8.684	9.160	8.624	9.151	346,182	+0.51(+5.90%)
Sep 30, 2013	8.463	8.667	8.437	8.641	143,749	+0.08(+0.99%)
Sep 27, 2013	8.531	8.667	8.505	8.556	181,957	-0.04(-0.49%)
Sep 26, 2013	8.556	8.633	8.522	8.599	120,332	+0.06(+0.70%)
Sep 25, 2013	8.437	8.607	8.437	8.539	121,042	+0.08(+0.90%)
Sep 24, 2013	8.361	8.497	8.310	8.463	148,229	+0.08(+1.01%)
Sep 23, 2013	8.208	8.403	8.174	8.378	301,133	+0.14(+1.65%)
Sep 20, 2013	8.284	8.378	8.233	8.242	235,185	-0.04(-0.51%)
Sep 19, 2013	8.327	8.335	8.233	8.284	97,382	-0.05(-0.61%)
Sep 18, 2013	8.369	8.385	8.267	8.335	106,242	-0.02(-0.20%)
Sep 17, 2013	8.318	8.429	8.293	8.352	143,144	+0.03(+0.41%)
Sep 16, 2013	8.539	8.633	8.267	8.318	359,368	-0.31(-3.64%)
Sep 13, 2013	8.650	8.658	8.556	8.633	58,931	+0.02(+0.20%)
Sep 12, 2013	8.607	8.675	8.556	8.616	57,362	-0.02(-0.20%)
Sep 11, 2013	8.752	8.752	8.607	8.633	75,701	-0.08(-0.97%)
Sep 10, 2013	8.651	8.726	8.575	8.718	214,476	+0.10(+1.17%)
Sep 09, 2013	8.567	8.651	8.516	8.617	90,590	+0.05(+0.59%)
Sep 06, 2013	8.609	8.642	8.399	8.567	144,713	-0.03(-0.39%)
Sep 05, 2013	8.592	8.651	8.533	8.600	121,926	+0.03(+0.39%)
Sep 04, 2013	8.466	8.617	8.331	8.567	283,473	+0.25(+3.03%)
Sep 03, 2013	8.273	8.382	8.197	8.315	174,366	+0.11(+1.33%)
Aug 30, 2013	8.231	8.247	8.105	8.205	138,420	-0.05(-0.61%)
Aug 29, 2013	8.231	8.331	8.205	8.256	56,499	+0.04(+0.51%)
Aug 28, 2013	8.231	8.323	8.189	8.214	95,388	-0.04(-0.51%)
Aug 27, 2013	8.373	8.373	8.256	8.256	160,456	-0.18(-2.09%)
Aug 26, 2013	8.491	8.558	8.415	8.432	92,960	-0.03(-0.40%)
Aug 23, 2013	8.441	8.491	8.399	8.466	89,850	+0.02(+0.20%)
Aug 22, 2013	8.382	8.466	8.382	8.449	72,175	+0.12(+1.41%)
Aug 21, 2013	8.348	8.399	8.315	8.331	89,042	-0.08(-0.90%)
Aug 20, 2013	8.298	8.424	8.289	8.407	134,238	+0.09(+1.11%)
Aug 19, 2013	8.315	8.403	8.282	8.315	138,138	-0.01(-0.10%)
Aug 16, 2013	8.399	8.441	8.323	8.323	141,214	-0.08(-0.90%)
Aug 15, 2013	8.466	8.499	8.399	8.399	187,039	-0.13(-1.48%)
Aug 14, 2013	8.567	8.617	8.499	8.525	155,579	-0.08(-0.88%)
Aug 13, 2013	8.659	8.684	8.567	8.600	66,925	-0.03(-0.29%)
Aug 12, 2013	8.525	8.634	8.499	8.625	109,929	+0.06(+0.69%)
Aug 09, 2013	8.550	8.684	8.483	8.567	229,659	-0.08(-0.87%)
Aug 08, 2013	8.693	8.760	8.508	8.642	232,840	-0.03(-0.29%)
Aug 07, 2013	8.684	8.760	8.651	8.667	163,382	-0.06(-0.67%)
Aug 06, 2013	8.785	8.793	8.651	8.726	121,676	-0.06(-0.67%)
Aug 05, 2013	8.701	8.785	8.667	8.785	208,475	+0.05(+0.58%)
Aug 02, 2013	8.617	8.743	8.609	8.735	247,333	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices