Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Healthcare Bull 3X Direxion ETF Direxion (NY: CURE )

118.72 -2.98 (-2.45%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 32.94 33.13 31.95 31.95 415,777 -0.62(-1.89%)
Oct 29, 2015 32.40 33.67 32.18 32.56 609,757 +0.41(+1.28%)
Oct 28, 2015 31.46 32.17 30.38 32.15 622,756 +0.86(+2.75%)
Oct 27, 2015 30.03 31.31 30.03 31.29 476,467 +1.58(+5.30%)
Oct 26, 2015 29.02 30.28 28.86 29.71 406,225 +0.39(+1.33%)
Oct 23, 2015 28.23 29.79 28.13 29.32 724,135 +1.70(+6.16%)
Oct 22, 2015 28.25 28.36 26.58 27.62 764,749 -0.47(-1.67%)
Oct 21, 2015 29.40 29.70 26.74 28.09 673,349 -0.86(-2.97%)
Oct 20, 2015 30.28 30.30 28.56 28.95 636,898 -1.35(-4.46%)
Oct 19, 2015 29.69 30.56 29.25 30.30 481,618 +0.32(+1.08%)
Oct 16, 2015 29.22 30.13 29.22 29.98 555,293 +0.82(+2.82%)
Oct 15, 2015 27.04 29.20 26.86 29.16 437,392 +1.79(+6.54%)
Oct 14, 2015 27.89 28.63 27.17 27.37 375,451 -0.20(-0.71%)
Oct 13, 2015 27.99 29.33 27.46 27.56 398,097 -1.02(-3.56%)
Oct 12, 2015 27.99 28.86 27.96 28.58 485,408 +0.21(+0.72%)
Oct 09, 2015 28.24 28.75 27.86 28.37 428,719 +0.34(+1.22%)
Oct 08, 2015 27.19 28.30 26.52 28.03 354,800 +0.26(+0.95%)
Oct 07, 2015 27.20 28.18 26.16 27.77 384,687 +1.20(+4.53%)
Oct 06, 2015 28.20 28.37 25.32 26.56 587,961 -2.00(-6.99%)
Oct 05, 2015 28.97 29.20 27.72 28.56 715,178 +0.27(+0.97%)
Oct 02, 2015 25.43 28.30 25.25 28.29 748,822 +1.63(+6.13%)
Oct 01, 2015 26.05 26.72 25.35 26.65 525,562 +0.78(+3.03%)
Sep 30, 2015 25.56 26.11 24.93 25.87 895,933 +1.41(+5.76%)
Sep 29, 2015 23.99 25.56 23.48 24.46 828,673 +0.75(+3.18%)
Sep 28, 2015 26.42 26.42 23.05 23.71 1,605,151 -3.21(-11.92%)
Sep 25, 2015 30.33 30.43 26.22 26.92 927,304 -2.33(-7.96%)
Sep 24, 2015 29.33 29.74 28.23 29.24 540,541 -0.89(-2.95%)
Sep 23, 2015 30.56 31.02 29.71 30.14 318,028 -0.12(-0.39%)
Sep 22, 2015 29.64 30.41 29.26 30.25 445,684 -0.64(-2.06%)
Sep 21, 2015 32.81 33.01 30.23 30.89 548,870 -1.36(-4.22%)
Sep 18, 2015 32.15 33.21 32.01 32.25 335,968 -1.45(-4.30%)
Sep 17, 2015 32.71 35.01 32.71 33.70 686,410 +0.95(+2.90%)
Sep 16, 2015 32.50 32.93 31.82 32.75 498,344 +0.23(+0.69%)
Sep 15, 2015 31.43 32.72 31.27 32.52 318,170 +1.30(+4.17%)
Sep 14, 2015 31.38 31.70 30.73 31.22 250,778 -0.25(-0.81%)
Sep 11, 2015 30.43 31.49 30.23 31.48 282,524 +0.61(+1.97%)
Sep 10, 2015 29.77 31.55 29.77 30.87 425,049 +0.83(+2.77%)
Sep 09, 2015 32.90 32.90 29.79 30.04 829,946 -1.49(-4.72%)
Sep 08, 2015 30.53 31.58 30.13 31.52 413,990 +2.45(+8.41%)
Sep 04, 2015 29.38 29.08 29.08 29.08 548,236 -1.17(-3.88%)
Sep 03, 2015 31.15 31.89 30.02 30.25 560,886 -0.58(-1.87%)
Sep 02, 2015 30.32 30.83 29.44 30.83 393,630 +1.74(+5.99%)
Sep 01, 2015 29.26 30.51 28.63 29.09 877,728 -2.53(-8.01%)
Aug 31, 2015 32.87 33.72 31.32 31.62 620,861 -1.79(-5.36%)
Aug 28, 2015 33.26 34.00 32.60 33.41 606,056 -0.52(-1.53%)
Aug 27, 2015 33.51 34.13 31.95 33.93 1,164,170 +1.79(+5.57%)
Aug 26, 2015 30.28 32.18 28.77 32.14 1,028,795 +3.08(+10.61%)
Aug 25, 2015 34.63 34.63 28.86 29.06 1,388,284 -0.58(-1.95%)
Aug 24, 2015 28.29 32.83 15.66 29.64 1,742,544 -3.91(-11.67%)
Aug 21, 2015 36.15 36.91 33.55 33.55 1,506,313 -3.57(-9.62%)
Aug 20, 2015 38.94 39.43 37.12 37.12 1,166,076 -2.72(-6.83%)
Aug 19, 2015 39.73 40.63 39.00 39.84 324,558 -0.49(-1.21%)
Aug 18, 2015 40.51 41.00 40.12 40.33 194,331 -0.17(-0.41%)
Aug 17, 2015 38.70 40.51 38.39 40.50 496,816 +1.20(+3.06%)
Aug 14, 2015 38.94 39.38 38.44 39.29 398,308 +0.23(+0.58%)
Aug 13, 2015 39.48 39.84 38.74 39.07 505,185 -0.20(-0.50%)
Aug 12, 2015 38.35 39.42 37.08 39.26 602,433 -0.02(-0.05%)
Aug 11, 2015 39.14 39.86 38.61 39.28 313,057 -0.94(-2.34%)
Aug 10, 2015 39.82 40.76 39.82 40.22 482,414 +0.92(+2.34%)
Aug 07, 2015 39.28 39.73 38.09 39.30 760,848 -0.26(-0.67%)
Aug 06, 2015 42.37 42.44 39.38 39.57 550,914 -2.63(-6.24%)
Aug 05, 2015 42.00 42.43 41.76 42.20 378,358 +0.92(+2.23%)
Aug 04, 2015 41.63 41.95 40.87 41.28 286,618 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.