Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 05, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 04, 2018	0.0001	0.0001	0.0001	0.0001	25,000	+0.00(+0.00%)
Oct 02, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 20, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 18, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 17, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Sep 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 06, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 05, 2018	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Sep 04, 2018	0.0001	0.0001	0.0001	0.0001	900,000	+0.00(+0.00%)
Aug 31, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 28, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 24, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 23, 2018	0.0001	0.0001	0.0001	0.0001	4,000,000	+0.00(+0.00%)
Aug 22, 2018	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Aug 17, 2018		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Aug 13, 2018		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Aug 10, 2018	0.0002	0.0002	0.0001	0.0001	993,000	+0.00(+0.00%)
Aug 07, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 06, 2018	0.0001	0.0001	0.0001	0.0001	8,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Majic Wheels Corp (OP: MJWL )

Historical Prices