Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.7250 +0.0450 (+6.62%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5439 0.5631 0.5366 0.5535 119,570 +0.02(+3.54%)
Oct 30, 2019 0.5450 0.5450 0.5346 0.5346 24,000 -0.00(-0.04%)
Oct 29, 2019 0.5425 0.5499 0.5301 0.5348 55,023 -0.01(-1.69%)
Oct 28, 2019 0.5800 0.5800 0.5420 0.5440 34,224 -0.02(-3.72%)
Oct 25, 2019 0.5500 0.5776 0.5500 0.5650 131,800 +0.01(+2.69%)
Oct 24, 2019 0.5500 0.5570 0.5399 0.5502 54,383 -0.00(-0.70%)
Oct 23, 2019 0.5520 0.5767 0.5338 0.5541 98,561 +0.02(+3.32%)
Oct 22, 2019 0.5800 0.5800 0.5300 0.5363 182,473 -0.00(-0.69%)
Oct 21, 2019 0.5200 0.5400 0.5101 0.5400 172,641 +0.02(+4.37%)
Oct 18, 2019 0.5200 0.5200 0.5172 0.5174 6,600 -0.00(-0.48%)
Oct 17, 2019 0.5101 0.5200 0.5101 0.5199 17,466 +0.01(+1.92%)
Oct 16, 2019 0.5124 0.5403 0.5000 0.5101 69,875 -0.01(-1.22%)
Oct 15, 2019 0.5213 0.5373 0.5164 0.5164 44,881 -0.02(-4.32%)
Oct 14, 2019 0.5213 0.5528 0.5213 0.5397 11,762 +0.01(+1.81%)
Oct 11, 2019 0.5505 0.5657 0.5300 0.5301 106,300 -0.02(-3.79%)
Oct 10, 2019 0.5610 0.5800 0.5510 0.5510 90,754 -0.03(-4.80%)
Oct 09, 2019 0.5740 0.5879 0.5603 0.5788 34,867 -0.00(-0.21%)
Oct 08, 2019 0.5947 0.5947 0.5622 0.5800 21,797 +0.00(+0.42%)
Oct 07, 2019 0.5340 0.5776 0.5340 0.5776 36,086 +0.04(+8.16%)
Oct 04, 2019 0.5393 0.5500 0.5300 0.5340 44,700 -0.02(-3.16%)
Oct 03, 2019 0.5400 0.5741 0.5400 0.5514 67,616 +0.00(+0.27%)
Oct 02, 2019 0.5900 0.5900 0.5330 0.5499 128,781 -0.01(-1.35%)
Oct 01, 2019 0.5260 0.5600 0.5118 0.5574 154,913 +0.04(+7.17%)
Sep 30, 2019 0.5250 0.5309 0.5147 0.5201 123,067 -0.00(-0.74%)
Sep 27, 2019 0.5205 0.5250 0.5200 0.5240 106,100 -0.01(-2.04%)
Sep 26, 2019 0.5114 0.5360 0.5114 0.5349 65,884 +0.01(+1.13%)
Sep 25, 2019 0.5380 0.5380 0.5200 0.5289 51,256 +0.01(+1.13%)
Sep 24, 2019 0.5375 0.5400 0.5200 0.5230 90,218 -0.01(-2.04%)
Sep 23, 2019 0.5300 0.5461 0.5200 0.5339 92,684 +0.02(+4.40%)
Sep 20, 2019 0.5250 0.5300 0.5109 0.5114 220,000 -0.01(-2.59%)
Sep 19, 2019 0.5450 0.5450 0.5199 0.5250 122,614 -0.01(-2.74%)
Sep 18, 2019 0.5600 0.5739 0.5250 0.5398 214,379 -0.01(-1.87%)
Sep 17, 2019 0.5348 0.5546 0.5300 0.5501 83,636 +0.02(+3.89%)
Sep 16, 2019 0.5367 0.5485 0.5292 0.5295 71,582 -0.00(-0.09%)
Sep 13, 2019 0.5428 0.5550 0.5200 0.5300 99,600 -0.01(-1.83%)
Sep 12, 2019 0.5552 0.5720 0.5340 0.5399 98,358 -0.01(-0.95%)
Sep 11, 2019 0.5628 0.5687 0.5400 0.5451 81,082 -0.00(-0.89%)
Sep 10, 2019 0.5300 0.5500 0.5277 0.5500 55,854 +0.02(+4.23%)
Sep 09, 2019 0.5238 0.5576 0.5200 0.5277 125,036 -0.01(-2.30%)
Sep 06, 2019 0.5687 0.5687 0.5305 0.5401 181,600 -0.02(-3.17%)
Sep 05, 2019 0.5680 0.5788 0.5400 0.5578 127,718 -0.02(-2.84%)
Sep 04, 2019 0.5760 0.6000 0.5660 0.5741 339,877 -0.03(-4.19%)
Sep 03, 2019 0.5888 0.6088 0.5700 0.5992 183,216 +0.03(+6.02%)
Aug 30, 2019 0.5951 0.6097 0.5469 0.5652 256,900 -0.04(-7.34%)
Aug 29, 2019 0.5930 0.6199 0.5930 0.6100 84,962 +0.00(+0.36%)
Aug 28, 2019 0.6350 0.6391 0.5929 0.6078 327,593 -0.02(-3.39%)
Aug 27, 2019 0.6257 0.6300 0.5928 0.6291 419,618 +0.01(+2.33%)
Aug 26, 2019 0.6112 0.6464 0.6064 0.6148 140,588 +0.01(+1.40%)
Aug 23, 2019 0.6210 0.6857 0.5700 0.6063 399,500 -0.01(-2.21%)
Aug 22, 2019 0.6200 0.6297 0.6143 0.6200 29,356 +0.00(+0.00%)
Aug 21, 2019 0.6250 0.6328 0.6143 0.6200 127,774 -0.01(-1.54%)
Aug 20, 2019 0.6328 0.6328 0.6100 0.6297 44,196 +0.01(+1.66%)
Aug 19, 2019 0.6102 0.6305 0.6100 0.6194 133,283 +0.00(+0.08%)
Aug 16, 2019 0.6111 0.6363 0.6101 0.6189 99,200 -0.02(-3.15%)
Aug 15, 2019 0.6400 0.6450 0.6200 0.6390 66,273 +0.02(+3.06%)
Aug 14, 2019 0.6628 0.6673 0.6061 0.6200 106,861 -0.01(-1.59%)
Aug 13, 2019 0.6900 0.6901 0.6300 0.6300 349,392 -0.07(-9.57%)
Aug 12, 2019 0.6510 0.7228 0.6510 0.6967 241,874 +0.05(+7.12%)
Aug 09, 2019 0.6300 0.6770 0.6300 0.6504 122,300 -0.00(-0.52%)
Aug 08, 2019 0.6500 0.6600 0.6300 0.6538 153,080 +0.01(+1.57%)
Aug 07, 2019 0.6800 0.6800 0.6300 0.6437 290,530 +0.02(+3.62%)
Aug 06, 2019 0.6200 0.6574 0.6200 0.6212 76,909 -0.02(-2.36%)
Aug 05, 2019 0.6160 0.6700 0.6150 0.6362 347,474 +0.02(+3.84%)
Aug 02, 2019 0.5800 0.6195 0.5800 0.6127 117,500 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.