Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 428.96 432.20 427.05 431.59 851,646 +1.76(+0.41%)
Oct 28, 2021 429.01 432.95 428.06 429.83 997,320 -0.32(-0.07%)
Oct 27, 2021 433.27 436.32 429.75 430.15 970,145 -2.54(-0.59%)
Oct 26, 2021 432.64 435.12 432.69 1,117,238 +1.67(+0.39%)
Oct 25, 2021 429.83 432.77 427.64 431.02 901,278 +1.21(+0.28%)
Oct 22, 2021 427.55 432.41 424.28 429.81 917,728 +2.91(+0.68%)
Oct 21, 2021 416.58 427.19 416.58 426.90 1,619,847 +6.31(+1.50%)
Oct 20, 2021 396.74 421.98 396.74 420.60 2,456,531 +30.05(+7.70%)
Oct 19, 2021 387.73 394.05 387.64 390.54 1,330,397 +5.50(+1.43%)
Oct 18, 2021 388.45 389.65 384.14 385.05 935,749 -4.80(-1.23%)
Oct 15, 2021 389.31 391.19 386.13 389.85 1,154,910 +2.32(+0.60%)
Oct 14, 2021 384.55 395.91 383.70 387.53 1,768,298 +15.13(+4.06%)
Oct 13, 2021 374.54 374.54 366.99 372.39 1,112,538 -2.02(-0.54%)
Oct 12, 2021 377.81 379.23 373.54 374.42 981,145 -3.39(-0.90%)
Oct 11, 2021 383.91 385.31 377.20 377.81 844,056 -5.22(-1.36%)
Oct 08, 2021 379.33 383.15 376.85 383.02 780,085 +5.46(+1.45%)
Oct 07, 2021 371.66 380.48 371.66 377.56 904,230 +10.49(+2.86%)
Oct 06, 2021 367.47 367.98 360.72 367.06 1,408,804 -3.44(-0.93%)
Oct 05, 2021 368.25 374.65 368.25 370.51 1,009,434 +3.32(+0.90%)
Oct 04, 2021 371.94 377.23 365.78 367.19 950,744 -5.68(-1.52%)
Oct 01, 2021 371.29 374.09 360.41 372.87 1,223,485 +3.11(+0.84%)
Sep 30, 2021 385.98 388.24 369.51 369.76 1,334,020 -15.87(-4.12%)
Sep 29, 2021 382.44 385.80 379.89 385.63 956,053 +3.07(+0.80%)
Sep 28, 2021 382.85 386.11 379.47 382.56 1,479,066 -2.76(-0.72%)
Sep 27, 2021 376.73 386.99 376.73 385.32 1,219,434 +7.09(+1.88%)
Sep 24, 2021 377.16 379.61 375.31 378.22 660,670 +1.02(+0.27%)
Sep 23, 2021 372.98 379.74 372.43 377.20 801,172 +4.77(+1.28%)
Sep 22, 2021 376.90 379.67 372.11 372.43 1,019,939 -3.55(-0.94%)
Sep 21, 2021 375.78 379.03 374.46 375.98 935,441 +2.15(+0.58%)
Sep 20, 2021 372.67 375.19 370.18 373.83 1,093,730 -2.60(-0.69%)
Sep 17, 2021 370.93 378.38 370.71 376.43 1,865,867 +4.54(+1.22%)
Sep 16, 2021 372.14 376.65 370.17 371.89 1,119,478 +0.42(+0.11%)
Sep 15, 2021 362.57 375.56 362.57 371.47 1,671,775 +7.98(+2.20%)
Sep 14, 2021 367.10 368.07 361.87 363.49 1,033,874 -2.15(-0.59%)
Sep 13, 2021 357.19 369.63 355.47 365.64 1,298,065 +11.04(+3.11%)
Sep 10, 2021 370.59 370.76 352.54 354.60 1,920,229 -13.81(-3.75%)
Sep 09, 2021 367.43 372.81 366.57 368.40 798,607 +1.60(+0.44%)
Sep 08, 2021 373.90 374.89 365.69 366.81 921,791 -6.68(-1.79%)
Sep 07, 2021 375.46 375.59 370.15 373.49 803,937 -1.01(-0.27%)
Sep 03, 2021 378.52 378.52 372.51 374.50 643,808 -4.16(-1.10%)
Sep 02, 2021 366.97 378.94 365.94 378.66 1,321,608 +13.41(+3.67%)
Sep 01, 2021 370.72 370.72 360.97 365.25 1,684,251 -5.69(-1.53%)
Aug 31, 2021 364.81 373.99 364.05 370.94 1,875,012 +4.51(+1.23%)
Aug 30, 2021 369.33 369.33 365.69 366.43 606,797 -2.08(-0.56%)
Aug 27, 2021 365.87 370.23 364.53 368.51 715,804 +2.57(+0.70%)
Aug 26, 2021 368.81 369.41 365.42 365.94 689,196 -3.08(-0.83%)
Aug 25, 2021 372.02 373.26 368.69 369.01 745,967 -3.53(-0.95%)
Aug 24, 2021 373.53 374.52 370.01 372.54 589,348 -0.58(-0.16%)
Aug 23, 2021 375.09 375.09 372.54 373.13 660,389 -0.64(-0.17%)
Aug 20, 2021 372.43 375.61 371.40 373.77 535,467 +2.07(+0.56%)
Aug 19, 2021 364.47 371.95 363.94 371.70 770,242 +4.45(+1.21%)
Aug 18, 2021 374.70 374.94 366.96 367.25 715,115 -8.73(-2.32%)
Aug 17, 2021 371.45 376.75 371.45 375.98 1,001,986 +3.80(+1.02%)
Aug 16, 2021 363.13 372.21 361.25 372.19 836,002 +8.80(+2.42%)
Aug 13, 2021 364.76 365.87 359.88 363.39 1,156,974 -0.14(-0.04%)
Aug 12, 2021 362.44 365.67 362.06 363.52 1,521,361 -0.01(-0.00%)
Aug 11, 2021 373.07 373.94 362.12 363.54 1,760,634 -9.62(-2.58%)
Aug 10, 2021 371.63 374.70 369.75 373.16 752,555 +1.04(+0.28%)
Aug 09, 2021 375.15 377.66 371.96 372.12 751,856 -3.10(-0.82%)
Aug 06, 2021 375.36 377.17 371.92 375.21 774,225 +2.74(+0.74%)
Aug 05, 2021 387.93 387.93 370.52 372.47 1,714,484 -18.70(-4.78%)
Aug 04, 2021 389.19 393.51 388.66 391.17 793,924 +0.30(+0.08%)
Aug 03, 2021 386.13 391.56 384.24 390.88 690,405 +4.94(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.