Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clicks Group Ltd ADR (OP: CLCGY )

31.24 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2021		37.70	37.70	37.70	45	+0.65(+1.75%)
Sep 30, 2021	37.05	37.05	37.05	37.05	104	-0.22(-0.59%)
Sep 28, 2021		37.27	37.27	37.27	53	-2.23(-5.65%)
Sep 27, 2021	39.50	39.50	39.50	39.50	325	+0.72(+1.84%)
Sep 24, 2021	38.78	38.78	38.78	38.78	323	-4.15(-9.66%)
Sep 22, 2021		42.93	42.93	42.93	12	+1.23(+2.95%)
Sep 21, 2021	41.70	41.70	41.70	41.70	327	+1.17(+2.89%)
Sep 17, 2021		40.53	40.53	40.53	21	-2.31(-5.39%)
Sep 15, 2021		42.84	42.84	42.84	56	-0.96(-2.19%)
Sep 10, 2021		43.80	43.80	43.80	0	+0.00(+0.00%)
Sep 09, 2021	43.80	43.80	43.80	43.80	178	+2.79(+6.80%)
Sep 02, 2021		41.01	41.01	41.01	31	-1.07(-2.54%)
Sep 01, 2021	42.08	42.08	42.08	42.08	430	+1.83(+4.55%)
Aug 27, 2021		40.25	40.25	40.25	127	+1.42(+3.66%)
Aug 19, 2021		38.83	38.83	38.83	70	+0.94(+2.47%)
Aug 18, 2021	37.89	37.89	37.89	37.89	402	-3.07(-7.49%)
Aug 16, 2021		40.96	40.96	40.96	90	+4.51(+12.37%)
Aug 13, 2021	36.28	36.45	36.28	36.45	773	-1.20(-3.20%)
Aug 11, 2021		37.66	37.66	37.66	125	-1.46(-3.74%)
Aug 10, 2021	37.59	39.12	37.59	39.12	796	-0.08(-0.20%)
Aug 06, 2021		39.20	39.20	39.20	28	+0.86(+2.24%)
Aug 05, 2021	38.34	38.34	38.34	38.34	8,121	-0.97(-2.47%)
Aug 04, 2021	39.31	39.31	39.31	39.31	131	-0.45(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clicks Group Ltd ADR (OP: CLCGY )

Historical Prices